19453 京健麥銀六九購Ｂ (認購證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.249 | 68.000 | 3,207,500 | 74.908 | 1,600,000 | 0.252 | 1,607,500 | 0.251 |
| 17/09/2025 | 0.260 | 68.550 | 2,132,500 | 75.856 | 977,500 | 0.248 | 975,000 | 0.246 |
| 16/09/2025 | 0.232 | 65.550 | 1,312,500 | 75.825 | 650,000 | 0.240 | 662,500 | 0.242 |
| 15/09/2025 | 0.270 | 69.600 | 1,060,000 | 75.743 | 530,000 | 0.268 | 530,000 | 0.267 |
| 12/09/2025 | 0.275 | 69.350 | 967,500 | 76.737 | 467,500 | 0.272 | 500,000 | 0.271 |
| 11/09/2025 | 0.270 | 68.800 | 810,000 | 76.691 | 402,500 | 0.271 | 407,500 | 0.267 |
| 10/09/2025 | 0.260 | 68.350 | 640,000 | 75.572 | 320,000 | 0.258 | 320,000 | 0.258 |
| 09/09/2025 | 67.100 | 0 | ||||||
| 08/09/2025 | 63.050 | 0 | ||||||
| 05/09/2025 | 63.850 | 0 | ||||||
| 04/09/2025 | 64.400 | 0 | ||||||
| 03/09/2025 | 63.850 | 0 | ||||||
| 02/09/2025 | 63.050 | 0 | ||||||
| 01/09/2025 | 64.100 | 0 | ||||||
| 29/08/2025 | 62.800 | 0 | ||||||
| 28/08/2025 | 62.400 | 0 | ||||||
| 27/08/2025 | 63.300 | 0 | ||||||
| 26/08/2025 | 65.400 | 0 | ||||||
| 25/08/2025 | 64.850 | 0 | ||||||
| 22/08/2025 | 63.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
