19453 京健麥銀六九購Ｂ (認購證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.126 | 62.050 | 6,050,000 | 2,800,000 | 7.000 | 3,025,000 | 0.125 | 3,025,000 | 0.124 |
| 07/01/2026 | 0.123 | 61.500 | 10,365,000 | 2,800,000 | 7.000 | 5,192,500 | 0.120 | 5,172,500 | 0.120 |
| 06/01/2026 | 0.126 | 61.350 | 13,132,500 | 2,820,000 | 7.050 | 6,565,000 | 0.128 | 6,567,500 | 0.128 |
| 05/01/2026 | 0.103 | 58.200 | 9,360,000 | 2,817,500 | 7.044 | 4,680,000 | 0.096 | 4,680,000 | 0.096 |
| 02/01/2026 | 0.096 | 56.350 | 5,110,000 | 2,817,500 | 7.044 | 2,505,000 | 0.098 | 2,605,000 | 0.097 |
| 31/12/2025 | 0.091 | 55.500 | 3,990,000 | 2,717,500 | 6.794 | 1,995,000 | 0.093 | 1,995,000 | 0.093 |
| 30/12/2025 | 0.096 | 56.500 | 10,350,000 | 2,717,500 | 6.794 | 5,175,000 | 0.096 | 5,175,000 | 0.096 |
| 29/12/2025 | 0.098 | 56.500 | 2,400,000 | 2,717,500 | 6.794 | 1,200,000 | 0.102 | 1,200,000 | 0.101 |
| 24/12/2025 | 0.110 | 58.500 | 5,757,500 | 2,717,500 | 6.794 | 2,760,000 | 0.107 | 2,997,500 | 0.107 |
| 23/12/2025 | 0.112 | 58.200 | 4,195,000 | 2,480,000 | 6.200 | 1,957,500 | 0.115 | 2,237,500 | 0.116 |
| 22/12/2025 | 0.117 | 59.400 | 2,880,000 | 2,200,000 | 5.500 | 1,440,000 | 0.107 | 1,440,000 | 0.107 |
| 19/12/2025 | 0.109 | 57.500 | 10,335,000 | 2,200,000 | 5.500 | 5,177,500 | 0.108 | 5,157,500 | 0.108 |
| 18/12/2025 | 0.101 | 56.300 | 6,195,000 | 2,220,000 | 5.550 | 3,047,500 | 0.105 | 3,147,500 | 0.105 |
| 17/12/2025 | 0.108 | 57.150 | 5,782,500 | 2,120,000 | 5.300 | 2,902,500 | 0.102 | 2,880,000 | 0.102 |
| 16/12/2025 | 0.101 | 56.200 | 7,300,000 | 2,142,500 | 5.356 | 3,650,000 | 0.100 | 3,650,000 | 0.100 |
| 15/12/2025 | 0.111 | 57.300 | 7,020,000 | 2,142,500 | 5.356 | 3,510,000 | 0.115 | 3,510,000 | 0.114 |
| 12/12/2025 | 0.125 | 59.750 | 4,040,000 | 2,142,500 | 5.356 | 2,010,000 | 0.122 | 2,030,000 | 0.121 |
| 11/12/2025 | 0.118 | 57.750 | 4,730,000 | 2,122,500 | 5.306 | 2,365,000 | 0.124 | 2,365,000 | 0.124 |
| 10/12/2025 | 0.125 | 58.800 | 5,715,000 | 2,122,500 | 5.306 | 2,807,500 | 0.127 | 2,907,500 | 0.127 |
| 09/12/2025 | 0.130 | 59.300 | 4,220,000 | 2,022,500 | 5.056 | 2,110,000 | 0.132 | 2,110,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
