| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.146 | 35.120 | 0 | 23.905 | ||||
| 10/03/2026 | 0.142 | 34.960 | 0 | 24.316 | ||||
| 09/03/2026 | 0.142 | 34.700 | 0 | 25.813 | ||||
| 06/03/2026 | 0.189 | 35.380 | 0 | 24.948 | ||||
| 05/03/2026 | 0.220 | 35.880 | 0 | 23.766 | ||||
| 04/03/2026 | 0.184 | 35.280 | 0 | 24.767 | ||||
| 03/03/2026 | 0.280 | 36.540 | 0 | 23.032 | ||||
| 02/03/2026 | 0.280 | 36.220 | 0 | 25.493 | ||||
| 27/02/2026 | 0.365 | 37.340 | 0 | 21.809 | ||||
| 26/02/2026 | 0.365 | 37.160 | 0 | 23.366 | ||||
| 25/02/2026 | 0.410 | 37.440 | 0 | 24.080 | ||||
| 24/02/2026 | 0.415 | 37.540 | 300,000 | 23.248 | 300,000 | 0.407 | ||
| 23/02/2026 | 0.330 | 36.880 | 0 | 22.551 | ||||
| 20/02/2026 | 0.315 | 36.420 | 0 | 24.677 | ||||
| 16/02/2026 | 0.335 | 36.660 | 0 | 23.581 | ||||
| 13/02/2026 | 0.335 | 36.460 | 0 | 24.638 | ||||
| 12/02/2026 | 0.360 | 36.960 | 0 | 22.335 | ||||
| 11/02/2026 | 0.360 | 36.880 | 297,500 | 22.836 | 297,500 | 0.325 | ||
| 10/02/2026 | 0.325 | 36.180 | 1,985,000 | 25.503 | 977,500 | 0.333 | 1,007,500 | 0.334 |
| 09/02/2026 | 0.325 | 36.520 | 3,975,000 | 22.853 | 1,922,500 | 0.420 | 2,052,500 | 0.415 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF