| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 21.320 | 0 | 156.207 | ||||
| 11/02/2026 | 0.010 | 21.960 | 0 | 138.011 | ||||
| 10/02/2026 | 0.010 | 21.780 | 0 | 133.360 | ||||
| 09/02/2026 | 0.010 | 21.560 | 0 | 130.009 | ||||
| 06/02/2026 | 0.010 | 21.400 | 0 | 117.063 | ||||
| 05/02/2026 | 0.010 | 21.700 | 0 | 109.714 | ||||
| 04/02/2026 | 0.010 | 21.700 | 0 | 106.217 | ||||
| 03/02/2026 | 0.010 | 20.960 | 0 | 110.897 | ||||
| 02/02/2026 | 0.010 | 20.940 | 0 | 107.971 | ||||
| 30/01/2026 | 0.010 | 21.220 | 0 | 97.220 | ||||
| 29/01/2026 | 0.010 | 21.700 | 0 | 90.508 | ||||
| 28/01/2026 | 0.010 | 21.320 | 0 | 91.958 | ||||
| 27/01/2026 | 0.010 | 21.340 | 0 | 89.827 | ||||
| 26/01/2026 | 0.010 | 21.420 | 0 | 87.300 | ||||
| 23/01/2026 | 0.010 | 21.240 | 0 | 83.953 | ||||
| 22/01/2026 | 0.010 | 21.120 | 0 | 83.466 | ||||
| 21/01/2026 | 0.010 | 21.280 | 0 | 80.767 | ||||
| 20/01/2026 | 0.010 | 21.200 | 0 | 80.075 | ||||
| 19/01/2026 | 0.010 | 21.020 | 0 | 80.211 | ||||
| 16/01/2026 | 0.010 | 21.180 | 0 | 75.472 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |