| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.035 | 13.100 | 0 | 405.800 | ||||
| 11/11/2025 | 0.035 | 12.940 | 0 | 384.538 | ||||
| 10/11/2025 | 0.035 | 13.000 | 0 | 360.753 | ||||
| 07/11/2025 | 0.035 | 12.750 | 0 | 318.786 | ||||
| 06/11/2025 | 0.035 | 12.660 | 0 | 308.514 | ||||
| 05/11/2025 | 0.035 | 12.600 | 0 | 298.729 | ||||
| 04/11/2025 | 0.035 | 12.620 | 0 | 288.098 | ||||
| 03/11/2025 | 0.035 | 13.270 | 0 | 264.519 | ||||
| 31/10/2025 | 0.035 | 13.090 | 0 | 246.274 | ||||
| 30/10/2025 | 0.035 | 13.340 | 0 | 235.170 | ||||
| 28/10/2025 | 0.035 | 13.740 | 0 | 216.963 | ||||
| 27/10/2025 | 0.035 | 14.070 | 0 | 206.506 | ||||
| 24/10/2025 | 0.035 | 14.130 | 0 | 193.222 | ||||
| 23/10/2025 | 0.035 | 14.280 | 0 | 187.264 | ||||
| 22/10/2025 | 0.035 | 14.370 | 0 | 182.515 | ||||
| 21/10/2025 | 0.035 | 15.050 | 0 | 169.504 | ||||
| 20/10/2025 | 0.035 | 15.550 | 0 | 159.805 | ||||
| 17/10/2025 | 0.035 | 15.220 | 0 | 156.601 | ||||
| 16/10/2025 | 0.035 | 15.390 | 0 | 152.084 | ||||
| 15/10/2025 | 0.010 | 15.570 | 0 | 113.588 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |