19473 中軟摩利六六購Ａ (認購證)
按盤價 
0.096 -0.019 (-16.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.115 | 5.770 | 600,000 | 73.004 | 300,000 | 0.113 | 300,000 | 0.112 |
| 12/11/2025 | 0.115 | 5.770 | 0 | 72.838 | ||||
| 11/11/2025 | 0.119 | 5.800 | 340,000 | 73.180 | 170,000 | 0.122 | 170,000 | 0.122 |
| 10/11/2025 | 0.115 | 5.740 | 600,000 | 73.068 | 300,000 | 0.112 | 300,000 | 0.111 |
| 07/11/2025 | 0.111 | 5.660 | 600,000 | 73.021 | 300,000 | 0.114 | 300,000 | 0.114 |
| 06/11/2025 | 0.120 | 5.800 | 200,000 | 72.651 | 100,000 | 0.115 | 100,000 | 0.114 |
| 05/11/2025 | 0.114 | 5.680 | 1,220,000 | 73.189 | 610,000 | 0.110 | 610,000 | 0.109 |
| 04/11/2025 | 0.122 | 5.760 | 20,000 | 73.667 | 10,000 | 0.128 | 10,000 | 0.128 |
| 03/11/2025 | 0.131 | 5.920 | 480,000 | 72.756 | 240,000 | 0.129 | 240,000 | 0.128 |
| 31/10/2025 | 0.127 | 5.820 | 480,000 | 73.217 | 280,000 | 0.133 | 200,000 | 0.134 |
| 30/10/2025 | 0.127 | 5.840 | 1,480,000 | 72.646 | 740,000 | 0.132 | 740,000 | 0.131 |
| 28/10/2025 | 0.134 | 5.910 | 640,000 | 72.797 | 320,000 | 0.141 | 320,000 | 0.142 |
| 27/10/2025 | 0.141 | 6.000 | 80,000 | 72.687 | 80,000 | 0.138 | ||
| 24/10/2025 | 0.140 | 5.960 | 500,000 | 72.776 | 250,000 | 0.137 | 250,000 | 0.136 |
| 23/10/2025 | 0.128 | 5.780 | 1,200,000 | 73.023 | 600,000 | 0.125 | 600,000 | 0.125 |
| 22/10/2025 | 0.128 | 5.750 | 10,000 | 73.484 | 10,000 | 0.128 | ||
| 21/10/2025 | 0.133 | 5.810 | 600,000 | 73.532 | 300,000 | 0.137 | 300,000 | 0.133 |
| 20/10/2025 | 0.127 | 5.730 | 1,970,000 | 73.345 | 1,290,000 | 0.129 | 680,000 | 0.129 |
| 17/10/2025 | 0.127 | 5.710 | 490,000 | 73.298 | 130,000 | 0.137 | 360,000 | 0.137 |
| 16/10/2025 | 0.150 | 6.010 | 10,230,000 | 73.210 | 5,220,000 | 0.145 | 5,010,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
