19473 中軟摩利六六購Ａ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.052 | 5.190 | 0 | 72.618 | ||||
| 06/01/2026 | 0.055 | 5.260 | 0 | 72.380 | ||||
| 05/01/2026 | 0.052 | 5.150 | 610,000 | 73.070 | 300,000 | 0.052 | 310,000 | 0.050 |
| 02/01/2026 | 0.052 | 5.170 | 200,000 | 72.019 | 100,000 | 0.052 | 100,000 | 0.052 |
| 31/12/2025 | 0.048 | 4.970 | 0 | 73.836 | ||||
| 30/12/2025 | 0.049 | 5.010 | 20,000 | 73.241 | 10,000 | 0.049 | 10,000 | 0.048 |
| 29/12/2025 | 0.051 | 5.020 | 200,000 | 73.803 | 100,000 | 0.054 | 100,000 | 0.054 |
| 24/12/2025 | 0.053 | 5.060 | 0 | 72.898 | ||||
| 23/12/2025 | 0.054 | 5.090 | 0 | 72.494 | ||||
| 22/12/2025 | 0.056 | 5.100 | 400,000 | 73.003 | 200,000 | 0.056 | 200,000 | 0.056 |
| 19/12/2025 | 0.054 | 5.050 | 0 | 72.538 | ||||
| 18/12/2025 | 0.048 | 4.930 | 400,000 | 71.966 | 200,000 | 0.048 | 200,000 | 0.048 |
| 17/12/2025 | 0.051 | 4.960 | 800,000 | 72.605 | 400,000 | 0.050 | 400,000 | 0.051 |
| 16/12/2025 | 0.050 | 4.920 | 0 | 72.741 | ||||
| 15/12/2025 | 0.058 | 5.060 | 0 | 73.341 | ||||
| 12/12/2025 | 0.060 | 5.150 | 0 | 71.785 | ||||
| 11/12/2025 | 0.059 | 5.050 | 0 | 73.227 | ||||
| 10/12/2025 | 0.064 | 5.180 | 0 | 72.481 | ||||
| 09/12/2025 | 0.063 | 5.140 | 0 | 72.765 | ||||
| 08/12/2025 | 0.066 | 5.210 | 0 | 72.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
