| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 89.650 | 0 | 171.016 | ||||
| 10/02/2026 | 0.010 | 89.650 | 0 | 162.225 | ||||
| 09/02/2026 | 0.013 | 85.400 | 0 | 181.663 | ||||
| 06/02/2026 | 0.013 | 79.500 | 0 | 182.419 | ||||
| 05/02/2026 | 0.013 | 79.900 | 0 | 174.773 | ||||
| 04/02/2026 | 0.013 | 80.650 | 0 | 166.600 | ||||
| 03/02/2026 | 0.013 | 78.800 | 0 | 167.887 | ||||
| 02/02/2026 | 0.013 | 78.700 | 0 | 163.477 | ||||
| 30/01/2026 | 0.013 | 81.100 | 0 | 143.993 | ||||
| 29/01/2026 | 0.013 | 82.500 | 0 | 136.584 | ||||
| 28/01/2026 | 0.013 | 84.550 | 0 | 127.825 | ||||
| 27/01/2026 | 0.013 | 81.850 | 0 | 132.547 | ||||
| 26/01/2026 | 0.013 | 81.650 | 0 | 130.405 | ||||
| 23/01/2026 | 0.013 | 83.700 | 0 | 117.933 | ||||
| 22/01/2026 | 0.013 | 81.400 | 0 | 121.670 | ||||
| 21/01/2026 | 0.013 | 82.700 | 0 | 116.374 | ||||
| 20/01/2026 | 0.013 | 83.200 | 0 | 113.255 | ||||
| 19/01/2026 | 0.013 | 85.350 | 0 | 106.390 | ||||
| 16/01/2026 | 0.013 | 89.500 | 0 | 92.622 | ||||
| 15/01/2026 | 0.013 | 89.000 | 0 | 92.376 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |