19487 晶泰摩通六二購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.067 | 9.500 | 0 | 119.269 | ||||
| 29/12/2025 | 0.072 | 9.590 | 0 | 119.973 | ||||
| 24/12/2025 | 0.073 | 9.500 | 0 | 117.872 | ||||
| 23/12/2025 | 0.083 | 9.720 | 0 | 118.993 | ||||
| 22/12/2025 | 0.088 | 9.880 | 0 | 117.856 | ||||
| 19/12/2025 | 0.085 | 9.760 | 0 | 115.934 | ||||
| 18/12/2025 | 0.073 | 9.220 | 0 | 118.605 | ||||
| 17/12/2025 | 0.075 | 9.260 | 0 | 118.303 | ||||
| 16/12/2025 | 0.075 | 9.130 | 0 | 120.238 | ||||
| 15/12/2025 | 0.078 | 9.280 | 50,000 | 118.266 | 50,000 | 0.074 | ||
| 12/12/2025 | 0.092 | 9.500 | 0 | 120.221 | ||||
| 11/12/2025 | 0.090 | 9.460 | 0 | 119.046 | ||||
| 10/12/2025 | 0.092 | 9.490 | 0 | 118.880 | ||||
| 09/12/2025 | 0.090 | 9.390 | 0 | 119.044 | ||||
| 08/12/2025 | 0.097 | 9.520 | 0 | 119.813 | ||||
| 05/12/2025 | 0.097 | 9.450 | 10,000 | 119.088 | 10,000 | 0.088 | ||
| 04/12/2025 | 0.085 | 9.140 | 46,060,000 | 117.507 | 23,000,000 | 0.086 | 23,060,000 | 0.086 |
| 03/12/2025 | 0.096 | 9.340 | 1,860,000 | 119.372 | 1,410,000 | 0.099 | 450,000 | 0.101 |
| 02/12/2025 | 0.122 | 9.950 | 18,600,000 | 120.391 | 9,500,000 | 0.123 | 9,100,000 | 0.123 |
| 01/12/2025 | 0.128 | 10.060 | 0 | 120.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
