19488 渣打摩通六二購Ｂ (認購證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.119 | 149.600 | 1,495,000 | 46.265 | 795,000 | 0.115 | 700,000 | 0.116 |
| 17/09/2025 | 0.116 | 148.400 | 350,000 | 46.616 | 175,000 | 0.118 | 175,000 | 0.121 |
| 16/09/2025 | 0.135 | 152.300 | 95,000 | 46.224 | 95,000 | 0.135 | ||
| 15/09/2025 | 0.131 | 150.800 | 15,000 | 46.725 | 7,500 | 0.128 | 7,500 | 0.128 |
| 12/09/2025 | 0.131 | 150.900 | 702,500 | 46.151 | 352,500 | 0.136 | 350,000 | 0.137 |
| 11/09/2025 | 0.125 | 149.000 | 150,000 | 46.651 | 75,000 | 0.125 | 75,000 | 0.124 |
| 10/09/2025 | 0.123 | 148.400 | 400,000 | 46.674 | 200,000 | 0.118 | 200,000 | 0.119 |
| 09/09/2025 | 0.117 | 147.200 | 502,500 | 46.546 | 250,000 | 0.114 | 252,500 | 0.113 |
| 08/09/2025 | 0.105 | 144.600 | 0 | 46.503 | ||||
| 05/09/2025 | 0.106 | 144.500 | 600,000 | 46.289 | 300,000 | 0.105 | 300,000 | 0.105 |
| 04/09/2025 | 0.100 | 143.200 | 0 | 46.141 | ||||
| 03/09/2025 | 0.097 | 141.500 | 200,000 | 46.807 | 100,000 | 0.101 | 100,000 | 0.104 |
| 02/09/2025 | 0.113 | 144.400 | 1,000,000 | 47.220 | 500,000 | 0.116 | 500,000 | 0.113 |
| 01/09/2025 | 0.113 | 145.000 | 500,000 | 46.585 | 300,000 | 0.115 | 200,000 | 0.113 |
| 29/08/2025 | 0.110 | 143.200 | 1,800,000 | 47.081 | 900,000 | 0.123 | 900,000 | 0.122 |
| 28/08/2025 | 0.115 | 144.100 | 1,217,500 | 47.039 | 567,500 | 0.113 | 650,000 | 0.113 |
| 27/08/2025 | 0.118 | 144.500 | 800,000 | 47.056 | 400,000 | 0.123 | 400,000 | 0.122 |
| 26/08/2025 | 0.128 | 146.700 | 900,000 | 47.330 | 450,000 | 0.129 | 450,000 | 0.129 |
| 25/08/2025 | 0.126 | 145.900 | 1,200,000 | 47.520 | 600,000 | 0.127 | 600,000 | 0.127 |
| 22/08/2025 | 0.137 | 147.800 | 2,817,500 | 47.238 | 1,400,000 | 0.128 | 1,417,500 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
