19488 渣打摩通六二購Ｂ (認購證)
按盤價 
0.130 -0.009 (-6.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.139 | 172.600 | 42,500 | 44.574 | 5,000 | 0.140 | 37,500 | 0.133 |
| 03/12/2025 | 0.157 | 174.500 | 5,000 | 45.026 | 5,000 | 0.158 | ||
| 02/12/2025 | 0.141 | 172.700 | 365,000 | 44.069 | 180,000 | 0.141 | 185,000 | 0.142 |
| 01/12/2025 | 0.149 | 173.000 | 1,440,000 | 44.782 | 720,000 | 0.146 | 720,000 | 0.145 |
| 28/11/2025 | 0.133 | 170.500 | 360,000 | 44.034 | 180,000 | 0.136 | 180,000 | 0.136 |
| 27/11/2025 | 0.122 | 167.600 | 1,805,000 | 45.086 | 905,000 | 0.120 | 900,000 | 0.120 |
| 26/11/2025 | 0.102 | 164.800 | 720,000 | 44.070 | 360,000 | 0.104 | 360,000 | 0.103 |
| 25/11/2025 | 0.094 | 163.300 | 1,090,000 | 43.675 | 550,000 | 0.093 | 540,000 | 0.093 |
| 24/11/2025 | 0.094 | 162.100 | 0 | 44.652 | ||||
| 21/11/2025 | 0.078 | 157.000 | 377,500 | 45.572 | 187,500 | 0.080 | 190,000 | 0.080 |
| 20/11/2025 | 0.093 | 160.300 | 112,500 | 45.165 | 100,000 | 0.093 | 12,500 | 0.095 |
| 19/11/2025 | 0.091 | 159.000 | 470,000 | 45.799 | 190,000 | 0.091 | 280,000 | 0.089 |
| 18/11/2025 | 0.103 | 161.300 | 2,255,000 | 45.534 | 1,135,000 | 0.110 | 1,120,000 | 0.109 |
| 17/11/2025 | 0.126 | 165.300 | 1,290,000 | 45.297 | 640,000 | 0.127 | 650,000 | 0.125 |
| 14/11/2025 | 0.142 | 166.200 | 0 | 46.273 | ||||
| 13/11/2025 | 0.155 | 168.500 | 0 | 45.622 | ||||
| 12/11/2025 | 0.157 | 168.800 | 25,000 | 45.346 | 10,000 | 0.154 | 15,000 | 0.157 |
| 11/11/2025 | 0.163 | 168.900 | 1,290,000 | 45.886 | 650,000 | 0.164 | 640,000 | 0.165 |
| 10/11/2025 | 0.150 | 166.300 | 320,000 | 46.384 | 160,000 | 0.150 | 160,000 | 0.148 |
| 07/11/2025 | 0.128 | 163.300 | 0 | 45.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
