19489 京東法興六一購Ａ (認購證)
按盤價 
0.103 -0.024 (-18.898%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.127 | 127.200 | 43,250,000 | 51.336 | 21,045,000 | 0.131 | 21,070,000 | 0.130 |
| 31/10/2025 | 0.136 | 127.600 | 40,402,500 | 51.749 | 19,945,000 | 0.142 | 19,667,500 | 0.142 |
| 30/10/2025 | 0.154 | 130.900 | 50,822,500 | 50.103 | 23,422,500 | 0.173 | 24,135,000 | 0.173 |
| 28/10/2025 | 0.158 | 130.800 | 42,545,000 | 50.437 | 20,700,000 | 0.167 | 20,465,000 | 0.167 |
| 27/10/2025 | 0.173 | 131.800 | 44,640,000 | 51.526 | 21,510,000 | 0.170 | 21,132,500 | 0.171 |
| 24/10/2025 | 0.151 | 128.800 | 46,017,500 | 50.942 | 22,032,500 | 0.148 | 22,822,500 | 0.148 |
| 23/10/2025 | 0.150 | 128.700 | 39,972,500 | 50.610 | 19,005,000 | 0.141 | 18,897,500 | 0.141 |
| 22/10/2025 | 0.143 | 126.800 | 10,157,500 | 51.725 | 4,720,000 | 0.148 | 4,982,500 | 0.149 |
| 21/10/2025 | 0.160 | 128.600 | 55,767,500 | 52.214 | 27,687,500 | 0.165 | 26,832,500 | 0.165 |
| 20/10/2025 | 0.155 | 127.800 | 26,380,000 | 52.139 | 12,537,500 | 0.159 | 13,360,000 | 0.159 |
| 17/10/2025 | 0.138 | 124.100 | 32,410,000 | 53.231 | 16,492,500 | 0.146 | 15,842,500 | 0.147 |
| 16/10/2025 | 0.168 | 128.100 | 52,595,000 | 53.131 | 25,217,500 | 0.164 | 26,355,000 | 0.164 |
| 15/10/2025 | 0.171 | 129.000 | 23,400,000 | 52.100 | 10,560,000 | 0.166 | 11,212,500 | 0.167 |
| 14/10/2025 | 0.158 | 126.400 | 26,880,000 | 53.161 | 13,440,000 | 0.178 | 13,440,000 | 0.177 |
| 13/10/2025 | 0.167 | 127.000 | 22,700,000 | 53.764 | 11,395,000 | 0.163 | 11,305,000 | 0.163 |
| 10/10/2025 | 0.205 | 131.800 | 0 | 52.818 | ||||
| 09/10/2025 | 0.243 | 135.700 | 11,470,000 | 53.058 | 5,735,000 | 0.237 | 5,735,000 | 0.235 |
| 08/10/2025 | 0.243 | 135.600 | 15,882,500 | 52.960 | 7,940,000 | 0.231 | 7,897,500 | 0.230 |
| 06/10/2025 | 0.260 | 137.200 | 2,245,000 | 52.773 | 1,122,500 | 0.264 | 1,122,500 | 0.267 |
| 03/10/2025 | 0.290 | 140.200 | 2,125,000 | 52.020 | 1,060,000 | 0.286 | 1,065,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
