19490 金蝶法興六一購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.023 | 14.880 | 0 | 72.078 | ||||
| 14/11/2025 | 0.023 | 14.690 | 20,000 | 72.228 | 20,000 | 0.023 | ||
| 13/11/2025 | 0.028 | 14.920 | 0 | 73.326 | ||||
| 12/11/2025 | 0.030 | 15.220 | 20,000 | 71.384 | 20,000 | 0.029 | ||
| 11/11/2025 | 0.033 | 15.180 | 0 | 73.179 | ||||
| 10/11/2025 | 0.032 | 14.930 | 0 | 74.378 | ||||
| 07/11/2025 | 0.031 | 14.620 | 0 | 75.108 | ||||
| 06/11/2025 | 0.037 | 15.180 | 0 | 73.153 | ||||
| 05/11/2025 | 0.037 | 14.890 | 0 | 75.392 | ||||
| 04/11/2025 | 0.038 | 14.820 | 0 | 76.130 | ||||
| 03/11/2025 | 0.041 | 15.110 | 0 | 74.642 | ||||
| 31/10/2025 | 0.034 | 14.660 | 0 | 73.332 | ||||
| 30/10/2025 | 0.034 | 14.470 | 0 | 74.619 | ||||
| 28/10/2025 | 0.037 | 14.690 | 300,000 | 73.513 | 300,000 | 0.037 | ||
| 27/10/2025 | 0.036 | 14.430 | 0 | 74.857 | ||||
| 24/10/2025 | 0.042 | 14.810 | 200,000 | 73.519 | 200,000 | 0.045 | ||
| 23/10/2025 | 0.042 | 14.760 | 0 | 73.559 | ||||
| 22/10/2025 | 0.046 | 14.850 | 0 | 74.419 | ||||
| 21/10/2025 | 0.047 | 14.910 | 520,000 | 73.989 | 160,000 | 0.051 | 340,000 | 0.052 |
| 20/10/2025 | 0.044 | 14.750 | 600,000 | 73.511 | 300,000 | 0.045 | 300,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
