| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 14.050 | 0 | 136.938 | ||||
| 06/01/2026 | 0.010 | 14.200 | 0 | 130.335 | ||||
| 05/01/2026 | 0.010 | 13.830 | 0 | 132.712 | ||||
| 02/01/2026 | 0.010 | 14.150 | 0 | 117.971 | ||||
| 31/12/2025 | 0.010 | 13.290 | 0 | 125.406 | ||||
| 30/12/2025 | 0.010 | 13.310 | 0 | 122.444 | ||||
| 29/12/2025 | 0.010 | 13.190 | 0 | 121.715 | ||||
| 24/12/2025 | 0.010 | 13.350 | 0 | 108.923 | ||||
| 23/12/2025 | 0.010 | 13.460 | 0 | 105.701 | ||||
| 22/12/2025 | 0.010 | 13.440 | 0 | 104.280 | ||||
| 19/12/2025 | 0.010 | 13.730 | 0 | 96.176 | ||||
| 18/12/2025 | 0.012 | 13.680 | 0 | 98.992 | ||||
| 17/12/2025 | 0.013 | 13.930 | 0 | 96.264 | ||||
| 16/12/2025 | 0.013 | 13.660 | 0 | 98.192 | ||||
| 15/12/2025 | 0.013 | 13.390 | 0 | 100.153 | ||||
| 12/12/2025 | 0.013 | 13.220 | 0 | 98.476 | ||||
| 11/12/2025 | 0.013 | 13.550 | 0 | 93.507 | ||||
| 10/12/2025 | 0.013 | 13.970 | 0 | 87.761 | ||||
| 09/12/2025 | 0.013 | 13.670 | 0 | 90.079 | ||||
| 08/12/2025 | 0.013 | 13.440 | 0 | 91.619 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |