| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.011 | 174.800 | 0 | 65.461 | ||||
| 01/04/2026 | 0.011 | 176.100 | 0 | 64.280 | ||||
| 31/03/2026 | 0.011 | 170.500 | 0 | 67.250 | ||||
| 30/03/2026 | 0.011 | 172.400 | 0 | 65.700 | ||||
| 27/03/2026 | 0.011 | 173.100 | 0 | 64.132 | ||||
| 26/03/2026 | 0.011 | 171.800 | 0 | 64.523 | ||||
| 25/03/2026 | 0.011 | 176.300 | 0 | 61.559 | ||||
| 24/03/2026 | 0.011 | 177.100 | 0 | 60.737 | ||||
| 23/03/2026 | 0.011 | 175.800 | 0 | 61.130 | ||||
| 20/03/2026 | 0.011 | 182.400 | 0 | 56.523 | ||||
| 19/03/2026 | 0.011 | 183.300 | 0 | 55.740 | ||||
| 18/03/2026 | 0.011 | 187.800 | 0 | 53.086 | ||||
| 17/03/2026 | 0.011 | 186.800 | 0 | 53.319 | ||||
| 16/03/2026 | 0.011 | 186.900 | 0 | 52.990 | ||||
| 13/03/2026 | 0.011 | 182.400 | 0 | 55.438 | ||||
| 12/03/2026 | 0.011 | 181.484 | 0 | 54.693 | ||||
| 11/03/2026 | 0.011 | 182.584 | 0 | 53.856 | ||||
| 10/03/2026 | 0.011 | 186.184 | 0 | 51.731 | ||||
| 09/03/2026 | 0.011 | 182.084 | 0 | 53.548 | ||||
| 06/03/2026 | 0.011 | 187.384 | 30,000 | 50.155 | 30,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF