19503 華泰麥銀六二購Ａ (認購證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.120 | 18.900 | 3,982,000 | 91.032 | 2,240,000 | 0.125 | 1,742,000 | 0.126 |
| 17/09/2025 | 0.124 | 19.110 | 1,048,000 | 90.465 | 300,000 | 0.125 | 748,000 | 0.124 |
| 16/09/2025 | 0.124 | 19.010 | 1,144,000 | 90.845 | 562,000 | 0.127 | 582,000 | 0.128 |
| 15/09/2025 | 0.138 | 19.420 | 1,636,000 | 91.487 | 820,000 | 0.140 | 816,000 | 0.141 |
| 12/09/2025 | 0.147 | 19.670 | 3,462,000 | 92.214 | 2,006,000 | 0.148 | 1,448,000 | 0.148 |
| 11/09/2025 | 0.146 | 19.700 | 2,584,000 | 91.501 | 1,118,000 | 0.139 | 1,466,000 | 0.138 |
| 10/09/2025 | 0.142 | 19.370 | 3,204,000 | 92.325 | 1,498,000 | 0.145 | 1,706,000 | 0.146 |
| 09/09/2025 | 0.137 | 19.130 | 3,386,000 | 92.335 | 1,872,000 | 0.132 | 1,514,000 | 0.132 |
| 08/09/2025 | 0.130 | 18.850 | 5,164,000 | 92.067 | 2,680,000 | 0.129 | 2,484,000 | 0.129 |
| 05/09/2025 | 0.125 | 18.560 | 2,766,000 | 91.760 | 1,258,000 | 0.119 | 1,498,000 | 0.119 |
| 04/09/2025 | 0.124 | 18.390 | 5,198,000 | 92.285 | 2,618,000 | 0.123 | 2,580,000 | 0.124 |
| 03/09/2025 | 0.128 | 18.480 | 3,948,000 | 92.465 | 2,060,000 | 0.134 | 1,888,000 | 0.132 |
| 02/09/2025 | 0.136 | 18.860 | 4,988,000 | 91.924 | 2,278,000 | 0.147 | 2,680,000 | 0.146 |
| 01/09/2025 | 0.147 | 19.220 | 2,790,000 | 92.028 | 1,190,000 | 0.156 | 1,550,000 | 0.159 |
| 29/08/2025 | 0.171 | 19.730 | 4,746,000 | 93.395 | 2,370,000 | 0.185 | 2,376,000 | 0.185 |
| 28/08/2025 | 0.178 | 19.990 | 4,800,000 | 92.987 | 2,400,000 | 0.175 | 2,400,000 | 0.175 |
| 27/08/2025 | 0.171 | 19.660 | 6,984,000 | 93.290 | 3,492,000 | 0.194 | 3,492,000 | 0.194 |
| 26/08/2025 | 0.203 | 20.720 | 8,184,000 | 93.543 | 4,092,000 | 0.210 | 4,092,000 | 0.211 |
| 25/08/2025 | 0.217 | 21.120 | 11,940,000 | 93.481 | 5,970,000 | 0.214 | 5,970,000 | 0.213 |
| 22/08/2025 | 0.216 | 20.940 | 9,148,000 | 93.621 | 4,700,000 | 0.211 | 4,448,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
