19503 華泰麥銀六二購Ａ (認購證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.022 | 17.740 | 0 | 89.246 | ||||
| 03/12/2025 | 0.022 | 17.660 | 266,000 | 89.193 | 160,000 | 0.024 | 106,000 | 0.023 |
| 02/12/2025 | 0.026 | 18.290 | 72,000 | 87.635 | 72,000 | 0.026 | ||
| 01/12/2025 | 0.028 | 18.360 | 146,000 | 88.062 | 146,000 | 0.028 | ||
| 28/11/2025 | 0.030 | 18.300 | 0 | 88.184 | ||||
| 27/11/2025 | 0.030 | 18.260 | 1,106,000 | 87.913 | 1,106,000 | 0.029 | ||
| 26/11/2025 | 0.030 | 18.150 | 0 | 88.097 | ||||
| 25/11/2025 | 0.031 | 18.150 | 0 | 88.163 | ||||
| 24/11/2025 | 0.035 | 18.280 | 0 | 89.303 | ||||
| 21/11/2025 | 0.035 | 18.200 | 1,002,000 | 88.305 | 526,000 | 0.037 | 476,000 | 0.037 |
| 20/11/2025 | 0.042 | 18.700 | 1,680,000 | 88.513 | 824,000 | 0.046 | 840,000 | 0.047 |
| 19/11/2025 | 0.045 | 18.880 | 1,120,000 | 88.411 | 560,000 | 0.046 | 560,000 | 0.047 |
| 18/11/2025 | 0.046 | 18.900 | 160,000 | 88.271 | 160,000 | 0.051 | ||
| 17/11/2025 | 0.048 | 18.910 | 350,000 | 88.703 | 210,000 | 0.048 | 140,000 | 0.047 |
| 14/11/2025 | 0.056 | 19.240 | 1,430,000 | 88.827 | 1,410,000 | 0.056 | 20,000 | 0.058 |
| 13/11/2025 | 0.066 | 19.900 | 0 | 88.233 | ||||
| 12/11/2025 | 0.063 | 19.630 | 260,000 | 88.328 | 260,000 | 0.064 | ||
| 11/11/2025 | 0.068 | 19.880 | 30,000 | 88.199 | 10,000 | 0.064 | 20,000 | 0.069 |
| 10/11/2025 | 0.077 | 20.280 | 20,000 | 88.483 | 16,000 | 0.071 | 4,000 | 0.077 |
| 07/11/2025 | 0.071 | 19.690 | 0 | 88.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
