19505 恒指匯豐六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 26,458.950 | 9,970,000 | 25.590 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 35,110,000 | 23.005 | 5,600,000 | 0.011 | ||
| 05/01/2026 | 0.010 | 26,347.240 | 0 | 25.412 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 10,000 | 24.049 | ||||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 28.291 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 26.228 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 0 | 27.322 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 24.189 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 24.129 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 23.642 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 0 | 23.443 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 24.311 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 0 | 24.207 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 0 | 25.274 | ||||
| 15/12/2025 | 0.010 | 25,628.880 | 5,000,000 | 22.722 | ||||
| 12/12/2025 | 0.010 | 25,976.790 | 2,350,000 | 20.078 | ||||
| 11/12/2025 | 0.010 | 25,530.510 | 20,000 | 22.335 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 480,000 | 22.059 | ||||
| 09/12/2025 | 0.010 | 25,434.230 | 16,360,000 | 22.438 | 1,220,000 | 0.011 | ||
| 08/12/2025 | 0.012 | 25,765.360 | 7,390,000 | 21.315 | 3,440,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
