19508 比迪星展五乙沽Ａ (認沽證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.126 | 103.900 | 0 | 52.429 | ||||
| 22/10/2025 | 0.149 | 102.900 | 0 | 53.375 | ||||
| 21/10/2025 | 0.142 | 103.900 | 936,000 | 53.529 | 468,000 | 0.128 | 468,000 | 0.126 |
| 20/10/2025 | 0.135 | 104.800 | 1,048,000 | 53.500 | 524,000 | 0.137 | 524,000 | 0.135 |
| 17/10/2025 | 0.165 | 103.200 | 30,000 | 53.491 | 10,000 | 0.113 | 10,000 | 0.091 |
| 16/10/2025 | 0.098 | 107.600 | 1,300,000 | 50.621 | 650,000 | 0.098 | 650,000 | 0.095 |
| 15/10/2025 | 0.093 | 108.600 | 0 | 50.718 | ||||
| 14/10/2025 | 0.123 | 105.400 | 5,000 | 50.415 | 5,000 | 0.118 | ||
| 13/10/2025 | 0.122 | 106.300 | 5,000 | 51.065 | 5,000 | 0.131 | ||
| 10/10/2025 | 0.085 | 108.200 | 378,000 | 47.328 | 176,000 | 0.070 | 176,000 | 0.075 |
| 09/10/2025 | 0.071 | 110.200 | 1,270,000 | 47.041 | 635,000 | 0.069 | 635,000 | 0.069 |
| 08/10/2025 | 0.079 | 109.700 | 900,000 | 47.442 | 450,000 | 0.077 | 450,000 | 0.077 |
| 06/10/2025 | 0.096 | 108.100 | 300,000 | 47.466 | 150,000 | 0.096 | 150,000 | 0.096 |
| 03/10/2025 | 0.092 | 109.400 | 4,200,000 | 47.435 | 2,100,000 | 0.098 | 2,100,000 | 0.095 |
| 02/10/2025 | 0.063 | 113.900 | 12,628,000 | 47.238 | 6,191,000 | 0.063 | 6,173,000 | 0.063 |
| 30/09/2025 | 0.080 | 110.200 | 3,618,000 | 45.751 | 1,800,000 | 0.093 | 1,818,000 | 0.091 |
| 29/09/2025 | 0.095 | 108.600 | 3,550,000 | 45.873 | 1,870,000 | 0.100 | 1,675,000 | 0.101 |
| 26/09/2025 | 0.121 | 106.500 | 5,528,000 | 45.926 | 2,639,000 | 0.102 | 2,839,000 | 0.104 |
| 25/09/2025 | 0.110 | 108.200 | 4,500,000 | 46.245 | 2,250,000 | 0.118 | 2,250,000 | 0.119 |
| 24/09/2025 | 0.135 | 105.700 | 3,900,000 | 46.031 | 1,950,000 | 0.140 | 1,950,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
