19514 老鋪摩通六二購Ｃ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.035 | 673.500 | 0 | 82.097 | ||||
| 12/11/2025 | 0.032 | 659.000 | 0 | 82.443 | ||||
| 11/11/2025 | 0.031 | 656.000 | 0 | 81.830 | ||||
| 10/11/2025 | 0.029 | 641.500 | 0 | 82.745 | ||||
| 07/11/2025 | 0.025 | 610.000 | 0 | 84.382 | ||||
| 06/11/2025 | 0.027 | 628.500 | 0 | 81.942 | ||||
| 05/11/2025 | 0.027 | 628.000 | 0 | 81.601 | ||||
| 04/11/2025 | 0.027 | 609.000 | 20,000 | 84.813 | 20,000 | 0.030 | ||
| 03/11/2025 | 0.035 | 635.500 | 0 | 84.949 | ||||
| 31/10/2025 | 0.051 | 684.500 | 0 | 83.350 | ||||
| 30/10/2025 | 0.053 | 688.500 | 0 | 83.167 | ||||
| 28/10/2025 | 0.049 | 667.500 | 520,000 | 84.368 | 150,000 | 0.056 | 370,000 | 0.055 |
| 27/10/2025 | 0.062 | 695.000 | 370,000 | 84.979 | 180,000 | 0.061 | 190,000 | 0.060 |
| 24/10/2025 | 0.064 | 694.000 | 565,000 | 84.876 | 280,000 | 0.067 | 285,000 | 0.067 |
| 23/10/2025 | 0.063 | 692.000 | 945,000 | 84.414 | 495,000 | 0.063 | 450,000 | 0.065 |
| 22/10/2025 | 0.073 | 704.000 | 1,400,000 | 86.041 | 500,000 | 0.081 | 900,000 | 0.077 |
| 21/10/2025 | 0.108 | 767.000 | 2,970,000 | 86.195 | 1,265,000 | 0.120 | 1,655,000 | 0.117 |
| 20/10/2025 | 0.127 | 798.000 | 3,650,000 | 85.668 | 1,810,000 | 0.126 | 1,810,000 | 0.125 |
| 17/10/2025 | 0.149 | 828.500 | 3,890,000 | 84.836 | 2,000,000 | 0.154 | 1,890,000 | 0.154 |
| 16/10/2025 | 0.135 | 803.500 | 10,705,000 | 85.473 | 5,850,000 | 0.136 | 4,740,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
