19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.049 | 457.600 | 1,450,000 | 36.497 | 1,350,000 | 0.052 | ||
| 10/07/2026 | 0.047 | 460.200 | 4,000,000 | 35.576 | 3,000,000 | 0.051 | 1,000,000 | 0.050 |
| 09/07/2026 | 0.053 | 469.600 | 4,550,000 | 35.955 | 1,700,000 | 0.056 | 2,750,000 | 0.058 |
| 08/07/2026 | 0.049 | 478.800 | 19,900,000 | 33.852 | 17,800,000 | 0.053 | 2,100,000 | 0.049 |
| 07/07/2026 | 0.046 | 461.200 | 45,450,000 | 35.129 | 32,450,000 | 0.051 | 6,150,000 | 0.048 |
| 06/07/2026 | 0.047 | 452.000 | 6,250,000 | 36.464 | 5,750,000 | 0.045 | ||
| 03/07/2026 | 0.041 | 431.200 | 1,050,000 | 37.218 | 50,000 | 0.044 | 1,000,000 | 0.042 |
| 02/07/2026 | 0.041 | 430.200 | 100,000 | 37.312 | 100,000 | 0.043 | ||
| 30/06/2026 | 0.040 | 429.800 | 3,350,000 | 36.992 | 1,600,000 | 0.037 | 400,000 | 0.041 |
| 29/06/2026 | 0.037 | 420.200 | 2,050,000 | 37.214 | 1,500,000 | 0.038 | 550,000 | 0.036 |
| 26/06/2026 | 0.033 | 411.800 | 5,450,000 | 36.855 | 1,000,000 | 0.033 | 3,250,000 | 0.031 |
| 25/06/2026 | 0.033 | 421.400 | 11,150,000 | 35.683 | 10,600,000 | 0.033 | 550,000 | 0.034 |
| 24/06/2026 | 0.038 | 428.800 | 350,000 | 36.345 | 300,000 | 0.038 | 50,000 | 0.041 |
| 23/06/2026 | 0.032 | 414.800 | 22,050,000 | 36.034 | 15,100,000 | 0.032 | 6,600,000 | 0.031 |
| 22/06/2026 | 0.036 | 433.000 | 10,400,000 | 35.140 | 9,550,000 | 0.035 | 650,000 | 0.036 |
| 18/06/2026 | 0.038 | 440.200 | 950,000 | 34.792 | 600,000 | 0.040 | ||
| 17/06/2026 | 0.040 | 445.400 | 12,200,000 | 34.738 | 9,800,000 | 0.040 | 2,200,000 | 0.042 |
| 16/06/2026 | 0.041 | 447.400 | 1,550,000 | 34.835 | 1,500,000 | 0.041 | ||
| 15/06/2026 | 0.047 | 459.600 | 50,000 | 34.998 | ||||
| 12/06/2026 | 0.047 | 463.600 | 1,050,000 | 34.454 | 500,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
