19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.047 | 447.800 | 0 | 38.309 | ||||
| 26/08/2026 | 0.046 | 445.400 | 0 | 38.299 | ||||
| 25/08/2026 | 0.043 | 442.000 | 1,000,000 | 37.853 | 1,000,000 | 0.043 | ||
| 24/08/2026 | 0.043 | 440.000 | 3,100,000 | 38.072 | 1,550,000 | 0.042 | 1,450,000 | 0.043 |
| 21/08/2026 | 0.050 | 457.000 | 9,300,000 | 37.808 | 8,800,000 | 0.052 | 500,000 | 0.050 |
| 20/08/2026 | 0.051 | 451.400 | 750,000 | 38.753 | 100,000 | 0.052 | 550,000 | 0.050 |
| 19/08/2026 | 0.048 | 447.200 | 0 | 38.435 | ||||
| 18/08/2026 | 0.046 | 442.400 | 250,000 | 38.488 | 250,000 | 0.046 | ||
| 17/08/2026 | 0.049 | 446.400 | 2,150,000 | 38.790 | 2,050,000 | 0.048 | 100,000 | 0.049 |
| 14/08/2026 | 0.047 | 440.000 | 50,000 | 38.951 | 50,000 | 0.047 | ||
| 13/08/2026 | 0.046 | 441.000 | 5,700,000 | 38.509 | 5,250,000 | 0.049 | ||
| 12/08/2026 | 0.056 | 461.600 | 3,550,000 | 38.551 | 2,950,000 | 0.058 | ||
| 11/08/2026 | 0.062 | 470.800 | 0 | 38.813 | ||||
| 10/08/2026 | 0.066 | 481.400 | 150,000 | 38.372 | 150,000 | 0.062 | ||
| 07/08/2026 | 0.065 | 478.800 | 1,950,000 | 38.377 | 1,950,000 | 0.065 | ||
| 06/08/2026 | 0.067 | 479.200 | 100,000 | 38.759 | 50,000 | 0.068 | ||
| 05/08/2026 | 0.072 | 492.200 | 1,350,000 | 38.191 | 1,150,000 | 0.069 | 200,000 | 0.074 |
| 04/08/2026 | 0.069 | 487.600 | 850,000 | 38.062 | 850,000 | 0.069 | ||
| 03/08/2026 | 0.071 | 490.400 | 2,900,000 | 38.120 | 2,800,000 | 0.070 | ||
| 31/07/2026 | 0.063 | 475.200 | 100,000 | 38.132 | 100,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
