19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.223 -0.026 (-10.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.249 | 675.500 | 800,000 | 32.576 | 300,000 | 0.244 | 500,000 | 0.246 |
| 08/10/2025 | 0.249 | 675.000 | 1,000,000 | 32.619 | 500,000 | 0.246 | 500,000 | 0.245 |
| 06/10/2025 | 0.250 | 677.500 | 2,200,000 | 32.479 | 1,100,000 | 0.249 | 1,100,000 | 0.248 |
| 03/10/2025 | 0.248 | 673.500 | 450,000 | 32.697 | 100,000 | 0.255 | 300,000 | 0.252 |
| 02/10/2025 | 0.260 | 676.500 | 950,000 | 33.668 | 350,000 | 0.252 | 600,000 | 0.254 |
| 30/09/2025 | 0.245 | 663.000 | 2,400,000 | 33.506 | 1,200,000 | 0.244 | 1,200,000 | 0.244 |
| 29/09/2025 | 0.243 | 660.000 | 4,700,000 | 33.635 | 2,300,000 | 0.237 | 2,400,000 | 0.237 |
| 26/09/2025 | 0.225 | 644.000 | 2,900,000 | 33.482 | 1,450,000 | 0.233 | 1,450,000 | 0.232 |
| 25/09/2025 | 0.232 | 650.000 | 2,650,000 | 33.531 | 1,600,000 | 0.233 | 1,050,000 | 0.230 |
| 24/09/2025 | 0.226 | 648.500 | 2,800,000 | 32.990 | 1,400,000 | 0.215 | 1,400,000 | 0.214 |
| 23/09/2025 | 0.213 | 635.500 | 1,300,000 | 33.442 | 900,000 | 0.213 | 400,000 | 0.214 |
| 22/09/2025 | 0.216 | 641.000 | 1,950,000 | 33.099 | 950,000 | 0.218 | 1,000,000 | 0.217 |
| 19/09/2025 | 0.218 | 642.500 | 3,400,000 | 33.088 | 1,700,000 | 0.214 | 1,700,000 | 0.214 |
| 18/09/2025 | 0.211 | 642.000 | 2,550,000 | 32.298 | 850,000 | 0.216 | 1,650,000 | 0.215 |
| 17/09/2025 | 0.222 | 661.500 | 2,300,000 | 31.170 | 1,200,000 | 0.217 | 1,100,000 | 0.217 |
| 16/09/2025 | 0.207 | 645.000 | 400,000 | 31.640 | 200,000 | 0.208 | 200,000 | 0.207 |
| 15/09/2025 | 0.204 | 643.500 | 1,250,000 | 31.447 | 450,000 | 0.206 | 800,000 | 0.206 |
| 12/09/2025 | 0.206 | 643.500 | 700,000 | 31.624 | 350,000 | 0.209 | 350,000 | 0.208 |
| 11/09/2025 | 0.191 | 629.500 | 700,000 | 31.496 | 350,000 | 0.191 | 350,000 | 0.190 |
| 10/09/2025 | 0.196 | 633.500 | 600,000 | 31.599 | 300,000 | 0.198 | 300,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
