19523 比迪摩利六四沽Ａ (認沽證)
按盤價 
0.168 -0.004 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.172 | 103.900 | 32,496,000 | 39.569 | 15,700,000 | 0.179 | 16,670,000 | 0.180 |
| 22/10/2025 | 0.180 | 102.900 | 32,765,000 | 39.573 | 16,399,500 | 0.182 | 16,269,000 | 0.184 |
| 21/10/2025 | 0.180 | 103.900 | 11,712,500 | 40.768 | 6,216,000 | 0.168 | 5,496,500 | 0.168 |
| 20/10/2025 | 0.174 | 104.800 | 11,202,500 | 40.767 | 5,194,000 | 0.178 | 5,826,500 | 0.177 |
| 17/10/2025 | 0.195 | 103.200 | 18,570,000 | 42.138 | 9,331,000 | 0.183 | 9,070,500 | 0.182 |
| 16/10/2025 | 0.160 | 107.600 | 13,807,000 | 41.294 | 6,464,000 | 0.156 | 6,766,500 | 0.156 |
| 15/10/2025 | 0.155 | 108.600 | 21,615,500 | 41.447 | 10,072,500 | 0.161 | 10,206,500 | 0.160 |
| 14/10/2025 | 0.177 | 105.400 | 33,673,000 | 41.459 | 16,555,500 | 0.164 | 16,060,000 | 0.164 |
| 13/10/2025 | 0.176 | 106.300 | 16,096,000 | 42.289 | 7,439,000 | 0.184 | 7,309,500 | 0.184 |
| 10/10/2025 | 0.152 | 108.200 | 35,179,000 | 39.963 | 17,196,000 | 0.145 | 16,494,000 | 0.145 |
| 09/10/2025 | 0.141 | 110.200 | 31,540,000 | 40.089 | 14,991,500 | 0.140 | 15,380,000 | 0.140 |
| 08/10/2025 | 0.146 | 109.700 | 19,884,500 | 40.363 | 10,234,000 | 0.146 | 9,309,500 | 0.145 |
| 06/10/2025 | 0.154 | 108.100 | 28,019,000 | 39.797 | 13,482,000 | 0.156 | 12,995,500 | 0.156 |
| 03/10/2025 | 0.149 | 109.400 | 36,965,500 | 40.078 | 16,997,000 | 0.152 | 18,876,500 | 0.151 |
| 02/10/2025 | 0.123 | 113.900 | 26,367,000 | 39.855 | 13,126,500 | 0.130 | 12,940,500 | 0.128 |
| 30/09/2025 | 0.140 | 110.200 | 31,778,500 | 39.141 | 15,388,000 | 0.150 | 15,937,000 | 0.149 |
| 29/09/2025 | 0.154 | 108.600 | 20,077,500 | 39.813 | 9,636,500 | 0.160 | 10,215,500 | 0.160 |
| 26/09/2025 | 0.171 | 106.500 | 15,391,000 | 40.148 | 8,008,000 | 0.157 | 7,039,000 | 0.156 |
| 25/09/2025 | 0.159 | 108.200 | 10,092,000 | 39.910 | 4,663,500 | 0.166 | 5,428,500 | 0.163 |
| 24/09/2025 | 0.169 | 105.700 | 17,107,000 | 38.723 | 8,710,500 | 0.173 | 7,833,500 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
