19523 比迪摩利六四沽Ａ (認沽證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.136 | 98.550 | 16,436,000 | 36.695 | ||||
| 11/02/2026 | 0.139 | 99.150 | 7,830,000 | 39.002 | 3,675,000 | 0.140 | 3,955,000 | 0.142 |
| 10/02/2026 | 0.173 | 95.800 | 1,988,000 | 38.576 | 1,059,000 | 0.178 | 889,000 | 0.178 |
| 09/02/2026 | 0.197 | 93.550 | 352,000 | 37.636 | 500 | 0.190 | 271,500 | 0.195 |
| 06/02/2026 | 0.218 | 92.300 | 1,000 | 38.645 | 1,000 | 0.210 | ||
| 05/02/2026 | 0.235 | 91.250 | 1,330,000 | 39.539 | 743,000 | 0.237 | 487,000 | 0.222 |
| 04/02/2026 | 0.247 | 90.000 | 39,000 | 37.735 | 38,500 | 0.246 | ||
| 03/02/2026 | 0.247 | 90.000 | 2,348,000 | 37.598 | 1,703,500 | 0.246 | 282,500 | 0.242 |
| 02/02/2026 | 0.242 | 91.000 | 7,745,500 | 40.125 | 3,121,500 | 0.210 | 4,098,000 | 0.204 |
| 30/01/2026 | 0.155 | 97.750 | 2,362,000 | 36.889 | 1,645,000 | 0.144 | 653,000 | 0.141 |
| 29/01/2026 | 0.118 | 101.800 | 1,945,000 | 36.706 | 628,000 | 0.121 | 1,311,000 | 0.119 |
| 28/01/2026 | 0.113 | 102.800 | 5,696,000 | 37.302 | 2,541,500 | 0.126 | 2,848,000 | 0.132 |
| 27/01/2026 | 0.146 | 98.300 | 3,050,000 | 35.390 | 1,596,000 | 0.144 | 1,398,000 | 0.145 |
| 26/01/2026 | 0.148 | 98.500 | 7,304,000 | 36.241 | 3,234,500 | 0.151 | 3,143,000 | 0.152 |
| 23/01/2026 | 0.139 | 99.600 | 1,321,000 | 36.037 | 695,000 | 0.141 | 620,000 | 0.139 |
| 22/01/2026 | 0.140 | 99.750 | 2,038,000 | 36.457 | 1,159,500 | 0.145 | 842,500 | 0.143 |
| 21/01/2026 | 0.145 | 99.050 | 4,863,500 | 35.895 | 2,192,000 | 0.151 | 2,650,500 | 0.151 |
| 20/01/2026 | 0.165 | 97.000 | 11,467,500 | 35.652 | 4,530,500 | 0.160 | 4,471,000 | 0.156 |
| 19/01/2026 | 0.135 | 100.700 | 25,385,000 | 36.784 | 10,880,500 | 0.135 | 10,235,500 | 0.136 |
| 16/01/2026 | 0.150 | 99.200 | 39,761,500 | 36.623 | 18,917,500 | 0.142 | 20,048,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
