19529 京東中銀六一購Ｂ (認購證)
按盤價 
0.103 -0.022 (-17.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.125 | 127.200 | 12,040,000 | 50.893 | 5,860,000 | 0.130 | 5,472,500 | 0.132 |
| 31/10/2025 | 0.138 | 127.600 | 9,775,000 | 52.178 | 4,445,000 | 0.142 | 4,580,000 | 0.144 |
| 30/10/2025 | 0.158 | 130.900 | 26,515,000 | 50.910 | 13,075,000 | 0.172 | 13,320,000 | 0.172 |
| 28/10/2025 | 0.161 | 130.800 | 10,190,000 | 51.035 | 4,987,500 | 0.169 | 4,987,500 | 0.169 |
| 27/10/2025 | 0.173 | 131.800 | 8,692,500 | 51.526 | 4,400,000 | 0.168 | 3,937,500 | 0.169 |
| 24/10/2025 | 0.151 | 128.800 | 7,115,000 | 50.942 | 3,170,000 | 0.150 | 3,652,500 | 0.151 |
| 23/10/2025 | 0.152 | 128.700 | 14,765,000 | 51.010 | 7,175,000 | 0.147 | 7,275,000 | 0.146 |
| 22/10/2025 | 0.145 | 126.800 | 2,742,500 | 52.134 | 1,302,500 | 0.148 | 1,165,000 | 0.147 |
| 21/10/2025 | 0.160 | 128.600 | 33,037,500 | 52.214 | 16,175,000 | 0.167 | 16,197,500 | 0.167 |
| 20/10/2025 | 0.158 | 127.800 | 41,202,500 | 52.733 | 19,885,000 | 0.157 | 20,000,000 | 0.157 |
| 17/10/2025 | 0.138 | 124.100 | 32,867,500 | 53.231 | 16,292,500 | 0.143 | 16,167,500 | 0.143 |
| 16/10/2025 | 0.166 | 128.100 | 39,610,000 | 52.746 | 19,702,500 | 0.160 | 19,107,500 | 0.160 |
| 15/10/2025 | 0.168 | 129.000 | 22,060,000 | 51.533 | 10,280,000 | 0.164 | 10,955,000 | 0.165 |
| 14/10/2025 | 0.152 | 126.400 | 14,707,500 | 51.986 | 7,065,000 | 0.176 | 7,110,000 | 0.179 |
| 13/10/2025 | 0.173 | 127.000 | 2,050,000 | 54.913 | 1,020,000 | 0.159 | 1,020,000 | 0.160 |
| 10/10/2025 | 0.213 | 131.800 | 140,000 | 54.231 | 140,000 | 0.225 | ||
| 09/10/2025 | 0.246 | 135.700 | 0 | 53.564 | ||||
| 08/10/2025 | 0.246 | 135.600 | 10,000 | 53.464 | 10,000 | 0.242 | ||
| 06/10/2025 | 0.265 | 137.200 | 170,000 | 53.595 | 85,000 | 0.265 | 85,000 | 0.275 |
| 03/10/2025 | 0.300 | 140.200 | 240,000 | 53.607 | 120,000 | 0.298 | 120,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
