| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 21.320 | 0 | 174.275 | ||||
| 11/02/2026 | 0.010 | 21.960 | 0 | 155.215 | ||||
| 10/02/2026 | 0.010 | 21.780 | 0 | 149.638 | ||||
| 09/02/2026 | 0.010 | 21.560 | 0 | 145.474 | ||||
| 06/02/2026 | 0.010 | 21.400 | 0 | 130.742 | ||||
| 05/02/2026 | 0.010 | 21.700 | 0 | 122.986 | ||||
| 04/02/2026 | 0.010 | 21.700 | 0 | 119.070 | ||||
| 03/02/2026 | 0.010 | 20.960 | 0 | 123.228 | ||||
| 02/02/2026 | 0.010 | 20.940 | 0 | 119.952 | ||||
| 30/01/2026 | 0.010 | 21.220 | 0 | 108.359 | ||||
| 29/01/2026 | 0.010 | 21.700 | 0 | 101.471 | ||||
| 28/01/2026 | 0.010 | 21.320 | 0 | 102.621 | ||||
| 27/01/2026 | 0.011 | 21.340 | 0 | 102.043 | ||||
| 26/01/2026 | 0.011 | 21.420 | 0 | 99.274 | ||||
| 23/01/2026 | 0.012 | 21.240 | 0 | 96.832 | ||||
| 22/01/2026 | 0.013 | 21.120 | 0 | 97.615 | ||||
| 21/01/2026 | 0.013 | 21.280 | 0 | 94.649 | ||||
| 20/01/2026 | 0.013 | 21.200 | 0 | 93.745 | ||||
| 19/01/2026 | 0.013 | 21.020 | 0 | 93.697 | ||||
| 16/01/2026 | 0.013 | 21.180 | 0 | 88.342 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |