19536 比迪華泰六四沽Ａ (認沽證)
按盤價 
0.163 -0.004 (-2.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.167 | 103.900 | 100,036,000 | 38.662 | 50,099,500 | 0.178 | 49,292,000 | 0.177 |
| 22/10/2025 | 0.175 | 102.900 | 103,037,000 | 38.669 | 50,196,000 | 0.179 | 51,020,500 | 0.179 |
| 21/10/2025 | 0.173 | 103.900 | 23,428,000 | 39.506 | 12,000,000 | 0.164 | 11,016,000 | 0.164 |
| 20/10/2025 | 0.167 | 104.800 | 23,997,500 | 39.505 | 10,276,500 | 0.170 | 12,949,500 | 0.170 |
| 17/10/2025 | 0.189 | 103.200 | 47,840,500 | 41.069 | 24,151,500 | 0.173 | 21,765,000 | 0.171 |
| 16/10/2025 | 0.152 | 107.600 | 13,079,500 | 39.852 | 7,516,000 | 0.149 | 3,944,500 | 0.151 |
| 15/10/2025 | 0.143 | 108.600 | 45,001,500 | 39.275 | 18,778,500 | 0.150 | 23,739,000 | 0.150 |
| 14/10/2025 | 0.168 | 105.400 | 54,291,500 | 39.860 | 26,322,500 | 0.157 | 25,639,000 | 0.155 |
| 13/10/2025 | 0.167 | 106.300 | 34,273,500 | 40.691 | 16,812,000 | 0.175 | 16,006,500 | 0.174 |
| 10/10/2025 | 0.146 | 108.200 | 20,981,000 | 38.893 | 9,956,000 | 0.142 | 8,455,500 | 0.140 |
| 09/10/2025 | 0.138 | 110.200 | 84,009,000 | 39.549 | 40,872,500 | 0.137 | 42,156,500 | 0.137 |
| 08/10/2025 | 0.142 | 109.700 | 72,180,000 | 39.647 | 36,063,000 | 0.142 | 35,142,000 | 0.142 |
| 06/10/2025 | 0.150 | 108.100 | 55,997,500 | 39.091 | 27,452,000 | 0.153 | 28,008,000 | 0.153 |
| 03/10/2025 | 0.146 | 109.400 | 118,449,000 | 39.549 | 57,696,000 | 0.150 | 58,406,500 | 0.150 |
| 02/10/2025 | 0.122 | 113.900 | 53,734,500 | 39.672 | 26,350,500 | 0.128 | 26,621,000 | 0.128 |
| 30/09/2025 | 0.136 | 110.200 | 68,962,500 | 38.435 | 34,161,000 | 0.148 | 34,184,000 | 0.148 |
| 29/09/2025 | 0.149 | 108.600 | 43,463,000 | 38.944 | 20,657,500 | 0.157 | 21,511,000 | 0.156 |
| 26/09/2025 | 0.165 | 106.500 | 101,490,000 | 39.124 | 51,170,500 | 0.152 | 49,869,500 | 0.151 |
| 25/09/2025 | 0.156 | 108.200 | 53,624,500 | 39.395 | 25,868,500 | 0.166 | 27,611,500 | 0.166 |
| 24/09/2025 | 0.169 | 105.700 | 72,103,500 | 38.723 | 35,988,500 | 0.171 | 34,822,500 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
