19539 恒科花旗六一購Ａ (認購證)
按盤價 
0.236 +0.004 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.232 | 6,271.220 | 2,330,000 | 36.783 | 980,000 | 0.245 | 1,350,000 | 0.234 |
| 17/09/2025 | 0.249 | 6,334.240 | 1,410,000 | 36.939 | 890,000 | 0.227 | 500,000 | 0.234 |
| 16/09/2025 | 0.184 | 6,077.660 | 1,800,000 | 35.864 | 750,000 | 0.186 | 1,050,000 | 0.186 |
| 15/09/2025 | 0.181 | 6,043.610 | 100,000 | 36.329 | 20,000 | 0.186 | 80,000 | 0.180 |
| 12/09/2025 | 0.171 | 5,989.270 | 830,000 | 36.054 | 310,000 | 0.176 | 520,000 | 0.175 |
| 11/09/2025 | 0.156 | 5,888.770 | 120,000 | 36.556 | 120,000 | 0.160 | ||
| 10/09/2025 | 0.160 | 5,902.690 | 590,000 | 36.642 | 530,000 | 0.162 | 60,000 | 0.160 |
| 09/09/2025 | 0.144 | 5,828.740 | 760,000 | 36.125 | 40,000 | 0.144 | 720,000 | 0.142 |
| 08/09/2025 | 0.133 | 5,753.750 | 250,000 | 36.300 | 240,000 | 0.132 | 10,000 | 0.125 |
| 05/09/2025 | 0.124 | 5,687.450 | 190,000 | 36.245 | 30,000 | 0.120 | 160,000 | 0.113 |
| 04/09/2025 | 0.110 | 5,578.860 | 30,000 | 36.550 | 30,000 | 0.112 | ||
| 03/09/2025 | 0.125 | 5,683.740 | 230,000 | 36.232 | 10,000 | 0.128 | 220,000 | 0.128 |
| 02/09/2025 | 0.134 | 5,728.460 | 40,000 | 36.535 | 40,000 | 0.137 | ||
| 01/09/2025 | 0.153 | 5,798.960 | 350,000 | 37.494 | 30,000 | 0.150 | 320,000 | 0.153 |
| 29/08/2025 | 0.133 | 5,674.310 | 50,000 | 37.300 | 50,000 | 0.128 | ||
| 28/08/2025 | 0.129 | 5,644.020 | 240,000 | 37.308 | 240,000 | 0.132 | ||
| 27/08/2025 | 0.138 | 5,697.530 | 40,000 | 37.221 | 40,000 | 0.147 | ||
| 26/08/2025 | 5,782.240 | 0 | ||||||
| 25/08/2025 | 5,825.090 | 0 | ||||||
| 22/08/2025 | 5,647.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
