19539 恒科花旗六一購Ａ (認購證)
按盤價 
0.060 -0.013 (-17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.073 | 5,812.800 | 1,320,000 | 34.604 | 260,000 | 0.074 | 1,060,000 | 0.080 |
| 13/11/2025 | 0.098 | 5,981.300 | 180,000 | 34.273 | 10,000 | 0.084 | 170,000 | 0.094 |
| 12/11/2025 | 0.092 | 5,933.990 | 1,820,000 | 34.398 | 1,270,000 | 0.093 | 550,000 | 0.087 |
| 11/11/2025 | 0.093 | 5,924.390 | 0 | 34.667 | ||||
| 10/11/2025 | 0.095 | 5,915.560 | 300,000 | 35.169 | 70,000 | 0.092 | 230,000 | 0.091 |
| 07/11/2025 | 0.085 | 5,837.360 | 920,000 | 34.904 | 220,000 | 0.092 | 700,000 | 0.087 |
| 06/11/2025 | 0.103 | 5,944.220 | 210,000 | 34.971 | 170,000 | 0.091 | 40,000 | 0.104 |
| 05/11/2025 | 0.079 | 5,785.850 | 660,000 | 34.777 | 300,000 | 0.075 | 360,000 | 0.071 |
| 04/11/2025 | 0.087 | 5,818.290 | 1,020,000 | 35.244 | 370,000 | 0.096 | 650,000 | 0.088 |
| 03/11/2025 | 0.103 | 5,922.480 | 1,230,000 | 34.989 | 350,000 | 0.101 | 880,000 | 0.099 |
| 31/10/2025 | 0.105 | 5,908.080 | 780,000 | 35.226 | 70,000 | 0.108 | 710,000 | 0.113 |
| 30/10/2025 | 0.130 | 6,051.760 | 1,010,000 | 34.959 | 270,000 | 0.138 | 740,000 | 0.131 |
| 28/10/2025 | 0.146 | 6,093.440 | 1,430,000 | 35.960 | 700,000 | 0.159 | 730,000 | 0.153 |
| 27/10/2025 | 0.168 | 6,171.080 | 650,000 | 36.840 | 490,000 | 0.166 | 160,000 | 0.156 |
| 24/10/2025 | 0.146 | 6,059.890 | 1,100,000 | 36.345 | 350,000 | 0.144 | 700,000 | 0.142 |
| 23/10/2025 | 0.124 | 5,951.450 | 320,000 | 35.817 | 200,000 | 0.125 | 120,000 | 0.119 |
| 22/10/2025 | 0.123 | 5,923.090 | 740,000 | 36.355 | 200,000 | 0.123 | 540,000 | 0.121 |
| 21/10/2025 | 0.142 | 6,007.940 | 2,840,000 | 36.851 | 2,310,000 | 0.157 | 530,000 | 0.151 |
| 20/10/2025 | 0.129 | 5,933.170 | 990,000 | 36.796 | 670,000 | 0.131 | 320,000 | 0.129 |
| 17/10/2025 | 0.107 | 5,760.380 | 5,120,000 | 37.468 | 3,690,000 | 0.116 | 1,430,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
