19540 神華花旗六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.020 | 41.240 | 0 | 32.914 | ||||
| 14/01/2026 | 0.025 | 41.580 | 0 | 32.097 | ||||
| 13/01/2026 | 0.025 | 41.460 | 0 | 32.070 | ||||
| 12/01/2026 | 0.024 | 41.060 | 0 | 33.429 | ||||
| 09/01/2026 | 0.026 | 41.060 | 0 | 32.120 | ||||
| 08/01/2026 | 0.025 | 40.920 | 0 | 31.903 | ||||
| 07/01/2026 | 0.018 | 39.900 | 0 | 33.822 | ||||
| 06/01/2026 | 0.017 | 39.740 | 1,005,000 | 33.546 | 1,005,000 | 0.017 | ||
| 05/01/2026 | 0.014 | 38.900 | 120,000 | 35.512 | 120,000 | 0.014 | ||
| 02/01/2026 | 0.019 | 39.660 | 10,000 | 32.664 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.016 | 38.800 | 0 | 34.282 | ||||
| 30/12/2025 | 0.020 | 39.100 | 15,000 | 34.287 | 15,000 | 0.020 | ||
| 29/12/2025 | 0.018 | 38.740 | 4,000,000 | 34.544 | 3,995,000 | 0.018 | ||
| 24/12/2025 | 0.024 | 38.860 | 170,000 | 34.312 | 170,000 | 0.024 | ||
| 23/12/2025 | 0.032 | 39.260 | 0 | 34.898 | ||||
| 22/12/2025 | 0.037 | 39.440 | 4,160,000 | 35.216 | 4,090,000 | 0.036 | ||
| 19/12/2025 | 0.040 | 39.680 | 1,000,000 | 33.755 | 1,000,000 | 0.041 | ||
| 18/12/2025 | 0.035 | 39.340 | 225,000 | 33.497 | 115,000 | 0.031 | 50,000 | 0.031 |
| 17/12/2025 | 0.028 | 38.460 | 0 | 34.756 | ||||
| 16/12/2025 | 0.029 | 38.440 | 5,000 | 34.810 | 5,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
