19541 長汽信證六四購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.013 | 14.820 | 0 | 54.198 | ||||
| 29/12/2025 | 0.013 | 14.660 | 1,200,000 | 54.984 | 600,000 | 0.015 | 600,000 | 0.015 |
| 24/12/2025 | 0.011 | 14.380 | 10,000 | 53.702 | 10,000 | 0.011 | ||
| 23/12/2025 | 0.012 | 14.440 | 0 | 54.006 | ||||
| 22/12/2025 | 0.013 | 14.650 | 0 | 53.338 | ||||
| 19/12/2025 | 0.012 | 14.460 | 0 | 52.967 | ||||
| 18/12/2025 | 0.012 | 14.330 | 10,000 | 53.554 | 10,000 | 0.012 | ||
| 17/12/2025 | 0.015 | 14.500 | 10,000 | 54.795 | 10,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 14.680 | 0 | 54.182 | ||||
| 15/12/2025 | 0.019 | 14.840 | 0 | 55.064 | ||||
| 12/12/2025 | 0.019 | 14.980 | 0 | 53.512 | ||||
| 11/12/2025 | 0.019 | 14.850 | 0 | 54.123 | ||||
| 10/12/2025 | 0.018 | 14.720 | 0 | 54.059 | ||||
| 09/12/2025 | 0.017 | 14.580 | 0 | 54.070 | ||||
| 08/12/2025 | 0.017 | 14.540 | 1,210,000 | 54.112 | 600,000 | 0.017 | 610,000 | 0.017 |
| 05/12/2025 | 0.019 | 14.720 | 300,000 | 53.733 | 150,000 | 0.018 | 150,000 | 0.017 |
| 04/12/2025 | 0.020 | 14.860 | 0 | 53.299 | ||||
| 03/12/2025 | 0.018 | 14.490 | 20,000 | 54.098 | 20,000 | 0.019 | ||
| 02/12/2025 | 0.021 | 14.790 | 5,000 | 53.894 | 5,000 | 0.021 | ||
| 01/12/2025 | 0.025 | 14.800 | 5,000 | 55.974 | 5,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
