19543 中科信證六八購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.091 | 4.420 | 6,670,000 | 73.801 | 2,585,000 | 0.087 | 3,585,000 | 0.085 |
| 07/01/2026 | 0.075 | 4.200 | 2,790,000 | 73.123 | 1,440,000 | 0.080 | 1,350,000 | 0.080 |
| 06/01/2026 | 0.081 | 4.250 | 2,970,000 | 74.169 | 1,440,000 | 0.076 | 1,530,000 | 0.076 |
| 05/01/2026 | 0.078 | 4.210 | 1,200,000 | 73.848 | 600,000 | 0.076 | 600,000 | 0.076 |
| 02/01/2026 | 0.081 | 4.240 | 1,990,000 | 73.799 | 995,000 | 0.076 | 995,000 | 0.071 |
| 31/12/2025 | 0.063 | 3.970 | 180,000 | 72.918 | 90,000 | 0.064 | 90,000 | 0.067 |
| 30/12/2025 | 0.064 | 3.930 | 0 | 74.242 | ||||
| 29/12/2025 | 0.064 | 3.930 | 2,000,000 | 74.085 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 24/12/2025 | 0.062 | 3.880 | 3,000,000 | 73.722 | 1,500,000 | 0.060 | 1,500,000 | 0.059 |
| 23/12/2025 | 0.061 | 3.860 | 0 | 73.577 | ||||
| 22/12/2025 | 0.062 | 3.910 | 0 | 72.567 | ||||
| 19/12/2025 | 0.062 | 3.890 | 0 | 72.649 | ||||
| 18/12/2025 | 0.061 | 3.850 | 0 | 73.096 | ||||
| 17/12/2025 | 0.061 | 3.800 | 0 | 74.281 | ||||
| 16/12/2025 | 0.063 | 3.840 | 0 | 73.973 | ||||
| 15/12/2025 | 0.070 | 3.950 | 1,800,000 | 74.039 | 900,000 | 0.072 | 900,000 | 0.073 |
| 12/12/2025 | 0.070 | 3.970 | 900,000 | 73.067 | 450,000 | 0.069 | 450,000 | 0.068 |
| 11/12/2025 | 0.067 | 3.880 | 0 | 73.991 | ||||
| 10/12/2025 | 0.069 | 3.910 | 0 | 73.935 | ||||
| 09/12/2025 | 0.071 | 3.930 | 300,000 | 74.204 | 150,000 | 0.071 | 150,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
