19543 中科信證六八購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.080 | 3.930 | 0 | 74.134 | ||||
| 13/11/2025 | 0.082 | 3.980 | 0 | 73.479 | ||||
| 12/11/2025 | 0.082 | 3.940 | 0 | 74.404 | ||||
| 11/11/2025 | 0.082 | 3.950 | 0 | 73.944 | ||||
| 10/11/2025 | 0.082 | 3.960 | 0 | 73.546 | ||||
| 07/11/2025 | 0.081 | 3.920 | 0 | 73.812 | ||||
| 06/11/2025 | 0.083 | 3.960 | 0 | 73.418 | ||||
| 05/11/2025 | 0.080 | 3.880 | 0 | 74.209 | ||||
| 04/11/2025 | 0.082 | 3.890 | 0 | 74.539 | ||||
| 03/11/2025 | 0.086 | 3.960 | 300,000 | 74.122 | 150,000 | 0.086 | 150,000 | 0.084 |
| 31/10/2025 | 0.087 | 3.960 | 0 | 74.120 | ||||
| 30/10/2025 | 0.095 | 4.080 | 0 | 73.823 | ||||
| 28/10/2025 | 0.106 | 4.200 | 0 | 74.272 | ||||
| 27/10/2025 | 0.107 | 4.230 | 5,000,000 | 73.699 | 2,500,000 | 0.108 | 2,500,000 | 0.109 |
| 24/10/2025 | 0.108 | 4.230 | 9,900,000 | 73.664 | 4,950,000 | 0.113 | 4,950,000 | 0.112 |
| 23/10/2025 | 0.095 | 4.060 | 300,000 | 73.418 | 150,000 | 0.094 | 150,000 | 0.093 |
| 22/10/2025 | 0.096 | 4.060 | 300,000 | 73.656 | 150,000 | 0.096 | 150,000 | 0.097 |
| 21/10/2025 | 0.099 | 4.110 | 0 | 73.343 | ||||
| 20/10/2025 | 0.099 | 4.100 | 600,000 | 73.480 | 300,000 | 0.101 | 300,000 | 0.101 |
| 17/10/2025 | 0.102 | 4.100 | 3,600,000 | 74.173 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
