19551 中行摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 4.720 | 0 | 26.705 | ||||
| 10/02/2026 | 0.010 | 4.720 | 0 | 25.900 | ||||
| 09/02/2026 | 0.010 | 4.700 | 0 | 26.193 | ||||
| 06/02/2026 | 0.013 | 4.660 | 0 | 27.847 | ||||
| 05/02/2026 | 0.013 | 4.680 | 0 | 26.222 | ||||
| 04/02/2026 | 0.013 | 4.650 | 0 | 27.064 | ||||
| 03/02/2026 | 0.013 | 4.600 | 0 | 28.799 | ||||
| 02/02/2026 | 0.013 | 4.620 | 0 | 27.291 | ||||
| 30/01/2026 | 0.013 | 4.670 | 636,000 | 23.593 | 174,000 | 0.014 | 192,000 | 0.019 |
| 29/01/2026 | 0.029 | 4.760 | 1,341,000 | 24.721 | 1,341,000 | 0.023 | ||
| 28/01/2026 | 0.014 | 4.670 | 100,000 | 23.213 | 100,000 | 0.013 | ||
| 27/01/2026 | 0.012 | 4.510 | 0 | 28.389 | ||||
| 26/01/2026 | 0.012 | 4.470 | 0 | 29.517 | ||||
| 23/01/2026 | 0.012 | 4.460 | 0 | 28.572 | ||||
| 22/01/2026 | 0.012 | 4.470 | 0 | 27.789 | ||||
| 21/01/2026 | 0.012 | 4.460 | 0 | 27.767 | ||||
| 20/01/2026 | 0.012 | 4.470 | 0 | 27.027 | ||||
| 19/01/2026 | 0.012 | 4.490 | 820,000 | 25.951 | 809,000 | 0.010 | 11,000 | 0.012 |
| 16/01/2026 | 0.011 | 4.500 | 1,230,000 | 24.157 | 268,000 | 0.011 | 962,000 | 0.011 |
| 15/01/2026 | 0.013 | 4.520 | 99,000 | 24.099 | 99,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
