19552 江銅法興六七購Ａ (認購證)
按盤價 
1.670 +0.260 (+18.440%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 1.410 | 40.700 | 0 | 59.306 | ||||
| 29/12/2025 | 1.320 | 39.660 | 30,000 | 59.036 | 10,000 | 1.320 | ||
| 24/12/2025 | 1.110 | 37.240 | 10,000 | 57.057 | 10,000 | 1.110 | ||
| 23/12/2025 | 1.090 | 37.000 | 20,000 | 56.675 | 10,000 | 1.120 | ||
| 22/12/2025 | 1.170 | 37.980 | 30,000 | 56.407 | 30,000 | 1.127 | ||
| 19/12/2025 | 1.010 | 36.220 | 20,000 | 53.698 | ||||
| 18/12/2025 | 0.930 | 35.200 | 10,000 | 53.711 | 10,000 | 0.930 | ||
| 17/12/2025 | 0.950 | 35.180 | 50,000 | 56.422 | ||||
| 16/12/2025 | 0.830 | 33.880 | 80,000 | 53.579 | ||||
| 15/12/2025 | 0.890 | 34.660 | 60,000 | 53.475 | 20,000 | 0.880 | ||
| 12/12/2025 | 0.910 | 34.700 | 20,000 | 55.228 | ||||
| 11/12/2025 | 0.810 | 33.420 | 0 | 54.683 | ||||
| 10/12/2025 | 0.830 | 33.980 | 10,000 | 51.741 | ||||
| 09/12/2025 | 0.810 | 33.580 | 100,000 | 53.066 | 80,000 | 0.825 | ||
| 08/12/2025 | 1.010 | 35.920 | 0 | 55.409 | ||||
| 05/12/2025 | 1.010 | 36.100 | 370,000 | 53.082 | 280,000 | 0.980 | ||
| 04/12/2025 | 0.860 | 34.020 | 20,000 | 54.481 | ||||
| 03/12/2025 | 0.830 | 33.660 | 70,000 | 53.974 | ||||
| 02/12/2025 | 0.800 | 33.300 | 90,000 | 53.171 | 30,000 | 0.790 | ||
| 01/12/2025 | 0.830 | 33.800 | 520,000 | 52.120 | 80,000 | 0.778 | 200,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
