19553 中化法興六四購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.118 | 4.670 | 12,000 | 27.906 | 10,000 | 0.123 | 2,000 | 0.125 |
| 30/12/2025 | 0.116 | 4.680 | 974,000 | 27.170 | 484,000 | 0.117 | 490,000 | 0.109 |
| 29/12/2025 | 0.093 | 4.590 | 494,000 | 27.141 | 246,000 | 0.100 | 248,000 | 0.100 |
| 24/12/2025 | 0.084 | 4.530 | 14,000 | 27.154 | 12,000 | 0.083 | 2,000 | 0.084 |
| 23/12/2025 | 0.083 | 4.530 | 320,000 | 26.859 | 160,000 | 0.084 | 160,000 | 0.084 |
| 22/12/2025 | 0.082 | 4.510 | 680,000 | 27.185 | 340,000 | 0.080 | 340,000 | 0.079 |
| 19/12/2025 | 0.091 | 4.530 | 618,000 | 27.390 | 318,000 | 0.091 | 300,000 | 0.091 |
| 18/12/2025 | 0.103 | 4.600 | 868,000 | 26.641 | 768,000 | 0.074 | 100,000 | 0.084 |
| 17/12/2025 | 0.071 | 4.450 | 1,662,000 | 26.791 | 882,000 | 0.070 | 680,000 | 0.064 |
| 16/12/2025 | 0.056 | 4.370 | 980,000 | 26.588 | 500,000 | 0.055 | 480,000 | 0.054 |
| 15/12/2025 | 0.068 | 4.420 | 1,862,000 | 26.936 | 1,160,000 | 0.065 | 370,000 | 0.054 |
| 12/12/2025 | 0.053 | 4.340 | 514,000 | 26.438 | 514,000 | 0.050 | ||
| 11/12/2025 | 0.047 | 4.290 | 2,172,000 | 26.586 | 520,000 | 0.056 | 1,652,000 | 0.057 |
| 10/12/2025 | 0.054 | 4.340 | 2,860,000 | 26.378 | 1,450,000 | 0.054 | 1,410,000 | 0.052 |
| 09/12/2025 | 0.065 | 4.390 | 830,000 | 26.687 | 400,000 | 0.074 | 430,000 | 0.075 |
| 08/12/2025 | 0.090 | 4.520 | 14,000 | 26.339 | 14,000 | 0.090 | ||
| 05/12/2025 | 0.088 | 4.530 | 0 | 25.512 | ||||
| 04/12/2025 | 0.083 | 4.500 | 470,000 | 25.622 | 410,000 | 0.086 | 60,000 | 0.084 |
| 03/12/2025 | 0.086 | 4.510 | 1,104,000 | 25.614 | 1,000,000 | 0.094 | 4,000 | 0.091 |
| 02/12/2025 | 0.091 | 4.550 | 12,302,000 | 24.919 | 11,102,000 | 0.088 | 750,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
