19553 中化法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 4.590 | 0 | 35.409 | ||||
| 01/04/2026 | 0.010 | 4.580 | 0 | 34.941 | ||||
| 31/03/2026 | 0.010 | 4.490 | 0 | 38.353 | ||||
| 30/03/2026 | 0.010 | 4.510 | 0 | 36.479 | ||||
| 27/03/2026 | 0.013 | 4.580 | 2,512,000 | 32.920 | 174,000 | 0.011 | ||
| 26/03/2026 | 0.010 | 4.480 | 54,000 | 34.677 | ||||
| 25/03/2026 | 0.018 | 4.590 | 264,000 | 33.754 | 218,000 | 0.020 | ||
| 24/03/2026 | 0.019 | 4.570 | 520,000 | 34.472 | 450,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 4.530 | 778,000 | 35.146 | 120,000 | 0.019 | ||
| 20/03/2026 | 0.037 | 4.680 | 274,000 | 33.527 | 120,000 | 0.034 | ||
| 19/03/2026 | 0.041 | 4.680 | 818,000 | 34.150 | ||||
| 18/03/2026 | 0.064 | 4.780 | 2,170,000 | 34.348 | 966,000 | 0.067 | ||
| 17/03/2026 | 0.072 | 4.780 | 2,344,000 | 35.585 | 1,124,000 | 0.070 | ||
| 16/03/2026 | 0.079 | 4.770 | 828,000 | 37.083 | 120,000 | 0.093 | ||
| 13/03/2026 | 0.109 | 4.840 | 1,574,000 | 37.515 | 666,000 | 0.091 | ||
| 12/03/2026 | 0.142 | 4.980 | 406,000 | 34.410 | 210,000 | 0.137 | ||
| 11/03/2026 | 0.167 | 5.050 | 308,000 | 33.407 | ||||
| 10/03/2026 | 0.177 | 5.060 | 234,000 | 33.769 | ||||
| 09/03/2026 | 0.147 | 4.990 | 1,838,000 | 33.231 | 1,154,000 | 0.179 | ||
| 06/03/2026 | 0.236 | 5.220 | 456,000 | 29.319 | 56,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
