19553 中化法興六四購Ａ (認購證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.415 | 5.440 | 0 | 29.359 | ||||
| 13/02/2026 | 0.380 | 5.370 | 18,000 | 29.971 | 10,000 | 0.470 | 4,000 | 0.480 |
| 12/02/2026 | 0.590 | 5.660 | 44,000 | 30.098 | 26,000 | 0.574 | 12,000 | 0.520 |
| 11/02/2026 | 0.485 | 5.510 | 48,000 | 30.708 | 4,000 | 0.490 | 38,000 | 0.485 |
| 10/02/2026 | 0.425 | 5.420 | 50,000 | 30.701 | 50,000 | 0.425 | ||
| 09/02/2026 | 0.370 | 5.330 | 112,000 | 30.757 | 102,000 | 0.410 | 10,000 | 0.410 |
| 06/02/2026 | 0.370 | 5.350 | 1,000,000 | 28.684 | 432,000 | 0.356 | 518,000 | 0.347 |
| 05/02/2026 | 0.350 | 5.310 | 140,000 | 28.993 | 62,000 | 0.343 | 78,000 | 0.355 |
| 04/02/2026 | 0.435 | 5.440 | 338,000 | 28.935 | 144,000 | 0.396 | 144,000 | 0.418 |
| 03/02/2026 | 0.360 | 5.320 | 136,000 | 28.946 | 136,000 | 0.334 | ||
| 02/02/2026 | 0.325 | 5.250 | 820,000 | 29.438 | 590,000 | 0.365 | 144,000 | 0.372 |
| 30/01/2026 | 0.385 | 5.380 | 140,000 | 26.762 | 54,000 | 0.405 | 86,000 | 0.397 |
| 29/01/2026 | 0.460 | 5.450 | 300,000 | 29.641 | 270,000 | 0.448 | ||
| 28/01/2026 | 0.440 | 5.450 | 382,000 | 27.273 | 44,000 | 0.387 | 54,000 | 0.384 |
| 27/01/2026 | 0.335 | 5.260 | 40,000 | 28.651 | 40,000 | 0.334 | ||
| 26/01/2026 | 0.330 | 5.260 | 164,000 | 27.955 | 92,000 | 0.291 | 42,000 | 0.292 |
| 23/01/2026 | 0.255 | 5.110 | 458,000 | 28.019 | 186,000 | 0.265 | 240,000 | 0.250 |
| 22/01/2026 | 0.270 | 5.150 | 1,604,000 | 27.311 | 830,000 | 0.250 | 710,000 | 0.246 |
| 21/01/2026 | 0.207 | 4.980 | 18,000 | 28.911 | 18,000 | 0.207 | ||
| 20/01/2026 | 0.188 | 4.920 | 84,000 | 29.343 | 4,000 | 0.193 | 80,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
