| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.013 | 15.450 | 0 | 161.092 | ||||
| 15/04/2026 | 0.013 | 14.470 | 0 | 174.934 | ||||
| 14/04/2026 | 0.013 | 14.780 | 0 | 157.562 | ||||
| 13/04/2026 | 0.013 | 14.580 | 0 | 153.955 | ||||
| 10/04/2026 | 0.013 | 15.090 | 0 | 125.015 | ||||
| 09/04/2026 | 0.013 | 14.670 | 0 | 128.347 | ||||
| 08/04/2026 | 0.013 | 14.850 | 0 | 120.704 | ||||
| 02/04/2026 | 0.013 | 14.820 | 0 | 102.409 | ||||
| 01/04/2026 | 0.013 | 14.390 | 0 | 106.587 | ||||
| 31/03/2026 | 0.013 | 14.270 | 0 | 106.052 | ||||
| 30/03/2026 | 0.013 | 14.510 | 0 | 100.270 | ||||
| 27/03/2026 | 0.013 | 14.590 | 0 | 93.404 | ||||
| 26/03/2026 | 0.013 | 13.910 | 0 | 101.072 | ||||
| 25/03/2026 | 0.013 | 14.220 | 0 | 95.067 | ||||
| 24/03/2026 | 0.013 | 15.990 | 0 | 70.945 | ||||
| 23/03/2026 | 0.013 | 15.170 | 0 | 79.793 | ||||
| 20/03/2026 | 0.013 | 15.850 | 0 | 68.211 | ||||
| 19/03/2026 | 0.013 | 16.040 | 0 | 65.073 | ||||
| 18/03/2026 | 0.013 | 16.500 | 0 | 59.092 | ||||
| 17/03/2026 | 0.013 | 16.550 | 0 | 57.737 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF