19557 建板摩通六三購Ａ (認購證)
按盤價 
0.116 -0.010 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.126 | 11.570 | 510,000 | 78.238 | 100,000 | 0.126 | 410,000 | 0.125 |
| 05/09/2025 | 0.132 | 11.620 | 1,280,000 | 78.910 | 600,000 | 0.123 | 680,000 | 0.120 |
| 04/09/2025 | 0.117 | 11.200 | 1,215,000 | 78.842 | 470,000 | 0.118 | 715,000 | 0.120 |
| 03/09/2025 | 0.135 | 11.640 | 1,170,000 | 79.192 | 615,000 | 0.135 | 535,000 | 0.137 |
| 02/09/2025 | 0.144 | 11.840 | 1,610,000 | 79.521 | 350,000 | 0.148 | 1,030,000 | 0.152 |
| 01/09/2025 | 0.184 | 12.760 | 760,000 | 79.677 | 220,000 | 0.184 | 460,000 | 0.185 |
| 29/08/2025 | 0.210 | 13.250 | 1,340,000 | 79.971 | 745,000 | 0.204 | 585,000 | 0.199 |
| 28/08/2025 | 0.207 | 13.170 | 915,000 | 79.971 | 595,000 | 0.192 | 320,000 | 0.206 |
| 27/08/2025 | 0.189 | 12.730 | 1,290,000 | 80.366 | 720,000 | 0.184 | 525,000 | 0.187 |
| 26/08/2025 | 0.208 | 13.290 | 4,310,000 | 79.226 | 1,265,000 | 0.208 | 2,745,000 | 0.202 |
| 25/08/2025 | 0.171 | 12.300 | 3,765,000 | 80.640 | 1,340,000 | 0.160 | 2,400,000 | 0.160 |
| 22/08/2025 | 0.208 | 13.070 | 2,755,000 | 80.713 | 310,000 | 0.205 | 2,445,000 | 0.206 |
| 21/08/2025 | 0.188 | 12.620 | 230,000 | 80.681 | 105,000 | 0.184 | 125,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
