19558 中鋁法興六七購Ａ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.860 | 13.460 | 100,000 | 56.485 | 100,000 | 0.860 | ||
| 06/01/2026 | 0.840 | 13.270 | 40,000 | 59.064 | 40,000 | 0.885 | ||
| 05/01/2026 | 0.810 | 13.050 | 20,000 | 60.216 | 20,000 | 0.845 | ||
| 02/01/2026 | 0.720 | 12.640 | 80,000 | 54.978 | 80,000 | 0.650 | ||
| 31/12/2025 | 0.670 | 12.170 | 760,000 | 59.440 | 760,000 | 0.719 | ||
| 30/12/2025 | 0.680 | 12.190 | 230,000 | 60.444 | 190,000 | 0.683 | 30,000 | 0.630 |
| 29/12/2025 | 0.570 | 11.580 | 160,000 | 57.014 | 40,000 | 0.630 | 120,000 | 0.603 |
| 24/12/2025 | 0.540 | 11.400 | 0 | 55.591 | ||||
| 23/12/2025 | 0.530 | 11.200 | 10,000 | 58.702 | 10,000 | 0.540 | ||
| 22/12/2025 | 0.560 | 11.440 | 10,000 | 57.713 | 10,000 | 0.560 | ||
| 19/12/2025 | 0.540 | 11.330 | 10,000 | 56.536 | 10,000 | 0.520 | ||
| 18/12/2025 | 0.485 | 10.960 | 160,000 | 55.959 | 150,000 | 0.485 | 10,000 | 0.495 |
| 17/12/2025 | 0.490 | 10.970 | 0 | 56.444 | ||||
| 16/12/2025 | 0.465 | 10.730 | 0 | 57.647 | ||||
| 15/12/2025 | 0.510 | 11.010 | 0 | 58.611 | ||||
| 12/12/2025 | 0.520 | 11.150 | 0 | 56.467 | ||||
| 11/12/2025 | 0.465 | 10.700 | 0 | 57.609 | ||||
| 10/12/2025 | 0.500 | 11.040 | 10,000 | 55.408 | 10,000 | 0.500 | ||
| 09/12/2025 | 0.475 | 10.770 | 30,000 | 57.542 | 30,000 | 0.482 | ||
| 08/12/2025 | 0.570 | 11.420 | 50,000 | 57.973 | 50,000 | 0.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
