19560 聯想瑞銀六二購Ａ (認購證)
按盤價 
0.083 -0.007 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.083 | 11.340 | 1,660,000 | 46.323 | ||||
| 03/11/2025 | 0.090 | 11.480 | 160,000 | 45.951 | 10,000 | 0.084 | 150,000 | 0.088 |
| 31/10/2025 | 0.088 | 11.360 | 1,800,000 | 46.407 | 230,000 | 0.089 | 1,570,000 | 0.091 |
| 30/10/2025 | 0.099 | 11.520 | 4,830,000 | 46.628 | 1,070,000 | 0.103 | 3,590,000 | 0.105 |
| 28/10/2025 | 0.099 | 11.550 | 640,000 | 45.789 | 30,000 | 0.100 | 610,000 | 0.102 |
| 27/10/2025 | 0.109 | 11.700 | 830,000 | 45.765 | 310,000 | 0.104 | 520,000 | 0.103 |
| 24/10/2025 | 0.102 | 11.520 | 1,030,000 | 46.031 | 830,000 | 0.102 | 200,000 | 0.103 |
| 23/10/2025 | 0.090 | 11.260 | 770,000 | 46.484 | 740,000 | 0.082 | 30,000 | 0.084 |
| 22/10/2025 | 0.087 | 11.170 | 1,150,000 | 46.722 | 30,000 | 0.092 | 1,080,000 | 0.091 |
| 21/10/2025 | 0.110 | 11.510 | 940,000 | 47.303 | 690,000 | 0.116 | 250,000 | 0.111 |
| 20/10/2025 | 0.102 | 11.340 | 690,000 | 47.588 | 170,000 | 0.105 | 520,000 | 0.106 |
| 17/10/2025 | 0.095 | 11.160 | 2,600,000 | 47.731 | 1,760,000 | 0.106 | 790,000 | 0.104 |
| 16/10/2025 | 0.119 | 11.510 | 1,270,000 | 48.185 | 420,000 | 0.115 | 790,000 | 0.116 |
| 15/10/2025 | 0.124 | 11.620 | 3,360,000 | 47.561 | 810,000 | 0.119 | 2,250,000 | 0.108 |
| 14/10/2025 | 0.103 | 11.300 | 2,260,000 | 47.175 | 510,000 | 0.103 | 1,330,000 | 0.121 |
| 13/10/2025 | 0.136 | 11.770 | 4,420,000 | 47.556 | 2,050,000 | 0.127 | 2,300,000 | 0.129 |
| 10/10/2025 | 0.166 | 12.240 | 5,150,000 | 46.105 | 2,370,000 | 0.185 | 2,690,000 | 0.190 |
| 09/10/2025 | 0.184 | 12.560 | 9,910,000 | 44.522 | 6,060,000 | 0.175 | 500,000 | 0.167 |
| 08/10/2025 | 0.134 | 11.710 | 10,530,000 | 47.046 | 760,000 | 0.141 | 9,610,000 | 0.141 |
| 06/10/2025 | 0.122 | 11.510 | 410,000 | 46.983 | 410,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
