19561 小米瑞銀五甲購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.036 | 53.850 | 40,000 | 49.259 | ||||
| 06/10/2025 | 0.040 | 53.850 | 1,708,000 | 49.485 | 200,000 | 0.045 | 1,508,000 | 0.043 |
| 03/10/2025 | 0.057 | 55.000 | 32,000 | 49.256 | 32,000 | 0.056 | ||
| 02/10/2025 | 0.073 | 55.800 | 1,874,000 | 49.968 | 1,716,000 | 0.081 | 158,000 | 0.071 |
| 30/09/2025 | 0.062 | 54.000 | 490,000 | 51.845 | 188,000 | 0.063 | 302,000 | 0.063 |
| 29/09/2025 | 0.060 | 53.550 | 1,978,000 | 52.188 | 142,000 | 0.061 | 1,836,000 | 0.060 |
| 26/09/2025 | 0.069 | 54.650 | 5,832,000 | 49.732 | 3,394,000 | 0.087 | 2,438,000 | 0.084 |
| 25/09/2025 | 0.144 | 59.450 | 4,198,000 | 47.288 | 1,604,000 | 0.141 | 2,560,000 | 0.141 |
| 24/09/2025 | 0.087 | 56.900 | 310,000 | 45.967 | 154,000 | 0.066 | 156,000 | 0.064 |
| 23/09/2025 | 0.064 | 55.450 | 68,000 | 45.377 | 32,000 | 0.069 | 36,000 | 0.067 |
| 22/09/2025 | 0.084 | 56.100 | 0 | 46.999 | ||||
| 19/09/2025 | 0.089 | 56.700 | 164,000 | 45.101 | 82,000 | 0.089 | 82,000 | 0.089 |
| 18/09/2025 | 0.096 | 56.850 | 60,000 | 45.472 | 30,000 | 0.095 | 30,000 | 0.099 |
| 17/09/2025 | 0.112 | 57.850 | 64,000 | 44.752 | 44,000 | 0.096 | 20,000 | 0.095 |
| 16/09/2025 | 0.090 | 56.450 | 272,000 | 44.964 | 124,000 | 0.093 | 148,000 | 0.093 |
| 15/09/2025 | 0.093 | 56.200 | 92,000 | 45.789 | 46,000 | 0.091 | 46,000 | 0.086 |
| 12/09/2025 | 0.080 | 55.150 | 514,000 | 45.424 | 232,000 | 0.081 | 232,000 | 0.085 |
| 11/09/2025 | 0.076 | 54.650 | 322,000 | 45.692 | 170,000 | 0.067 | 152,000 | 0.067 |
| 10/09/2025 | 0.080 | 54.950 | 184,000 | 45.314 | 92,000 | 0.094 | 92,000 | 0.091 |
| 09/09/2025 | 0.095 | 56.200 | 798,000 | 44.216 | 390,000 | 0.092 | 408,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
