19566 銀河摩利六二沽Ａ (認沽證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 38.320 | 100,000 | 38.194 | 100,000 | 0.016 | ||
| 30/12/2025 | 0.019 | 38.020 | 10,000 | 38.148 | 10,000 | 0.020 | ||
| 29/12/2025 | 0.018 | 37.840 | 0 | 36.430 | ||||
| 24/12/2025 | 0.014 | 38.980 | 600,000 | 36.634 | 300,000 | 0.013 | 300,000 | 0.016 |
| 23/12/2025 | 0.014 | 39.180 | 0 | 36.991 | ||||
| 22/12/2025 | 0.017 | 39.000 | 20,000 | 37.668 | 20,000 | 0.019 | ||
| 19/12/2025 | 0.021 | 38.760 | 450,000 | 37.688 | 250,000 | 0.025 | 200,000 | 0.026 |
| 18/12/2025 | 0.030 | 37.660 | 10,000 | 36.782 | 10,000 | 0.033 | ||
| 17/12/2025 | 0.033 | 37.720 | 980,000 | 37.775 | 490,000 | 0.035 | 490,000 | 0.035 |
| 16/12/2025 | 0.036 | 37.680 | 190,000 | 38.322 | 110,000 | 0.035 | 80,000 | 0.035 |
| 15/12/2025 | 0.031 | 38.360 | 400,000 | 38.925 | 200,000 | 0.026 | 200,000 | 0.025 |
| 12/12/2025 | 0.028 | 38.940 | 0 | 38.954 | ||||
| 11/12/2025 | 0.030 | 38.780 | 0 | 38.820 | ||||
| 10/12/2025 | 0.027 | 39.440 | 0 | 39.669 | ||||
| 09/12/2025 | 0.028 | 39.500 | 0 | 39.916 | ||||
| 08/12/2025 | 0.023 | 40.060 | 30,000 | 39.401 | 30,000 | 0.022 | ||
| 05/12/2025 | 0.028 | 39.780 | 1,010,000 | 39.636 | 1,000,000 | 0.030 | 10,000 | 0.032 |
| 04/12/2025 | 0.025 | 40.320 | 0 | 39.867 | ||||
| 03/12/2025 | 0.025 | 40.700 | 810,000 | 40.730 | 400,000 | 0.026 | 410,000 | 0.026 |
| 02/12/2025 | 0.023 | 40.980 | 790,000 | 40.483 | 440,000 | 0.021 | 350,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
