| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.016 | 27.900 | 0 | 68.364 | ||||
| 05/12/2025 | 0.016 | 27.020 | 0 | 70.453 | ||||
| 04/12/2025 | 0.016 | 27.060 | 0 | 69.855 | ||||
| 03/12/2025 | 0.016 | 26.980 | 0 | 69.731 | ||||
| 02/12/2025 | 0.016 | 27.240 | 0 | 68.260 | ||||
| 01/12/2025 | 0.016 | 26.600 | 0 | 70.307 | ||||
| 28/11/2025 | 0.016 | 26.040 | 0 | 71.228 | ||||
| 27/11/2025 | 0.016 | 26.140 | 0 | 70.428 | ||||
| 26/11/2025 | 0.016 | 26.120 | 0 | 70.102 | ||||
| 25/11/2025 | 0.016 | 25.880 | 10,000 | 70.564 | 10,000 | 0.016 | ||
| 24/11/2025 | 0.019 | 25.480 | 0 | 73.980 | ||||
| 21/11/2025 | 0.019 | 25.180 | 0 | 73.958 | ||||
| 20/11/2025 | 0.019 | 26.420 | 0 | 68.759 | ||||
| 19/11/2025 | 0.019 | 26.360 | 10,000 | 68.619 | 10,000 | 0.019 | ||
| 18/11/2025 | 0.021 | 26.420 | 0 | 69.303 | ||||
| 17/11/2025 | 0.027 | 27.500 | 0 | 68.268 | ||||
| 14/11/2025 | 0.027 | 27.240 | 0 | 68.198 | ||||
| 13/11/2025 | 0.027 | 27.960 | 0 | 65.191 | ||||
| 12/11/2025 | 0.027 | 27.480 | 0 | 66.626 | ||||
| 11/11/2025 | 0.027 | 26.680 | 0 | 69.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |