19579 中升華泰六一購Ａ (認購證)
按盤價 
0.118 +0.004 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.114 | 14.830 | 11,080,000 | 65.924 | 5,620,000 | 0.122 | 5,460,000 | 0.123 |
| 17/09/2025 | 0.126 | 15.190 | 4,945,000 | 65.342 | 2,160,000 | 0.133 | 2,645,000 | 0.134 |
| 16/09/2025 | 0.141 | 15.330 | 3,610,000 | 67.890 | 1,755,000 | 0.149 | 1,755,000 | 0.152 |
| 15/09/2025 | 0.151 | 15.600 | 3,940,000 | 67.394 | 1,785,000 | 0.154 | 2,025,000 | 0.158 |
| 12/09/2025 | 0.157 | 15.660 | 9,375,000 | 67.564 | 4,545,000 | 0.160 | 4,760,000 | 0.161 |
| 11/09/2025 | 0.155 | 15.550 | 11,250,000 | 67.993 | 5,560,000 | 0.153 | 5,690,000 | 0.153 |
| 10/09/2025 | 0.169 | 15.850 | 5,800,000 | 68.090 | 3,065,000 | 0.171 | 2,720,000 | 0.171 |
| 09/09/2025 | 0.174 | 15.980 | 7,165,000 | 67.671 | 3,325,000 | 0.194 | 3,580,000 | 0.195 |
| 08/09/2025 | 0.196 | 16.450 | 7,520,000 | 67.599 | 3,650,000 | 0.195 | 3,760,000 | 0.193 |
| 05/09/2025 | 0.194 | 16.190 | 10,545,000 | 69.324 | 5,240,000 | 0.182 | 5,220,000 | 0.181 |
| 04/09/2025 | 0.175 | 15.760 | 52,300,000 | 69.135 | 26,135,000 | 0.206 | 26,150,000 | 0.206 |
| 03/09/2025 | 0.240 | 17.290 | 10,590,000 | 67.012 | 5,265,000 | 0.279 | 5,320,000 | 0.276 |
| 02/09/2025 | 0.199 | 16.770 | 75,205,000 | 63.430 | 37,745,000 | 0.204 | 37,160,000 | 0.203 |
| 01/09/2025 | 0.165 | 15.970 | 28,075,000 | 63.758 | 13,925,000 | 0.165 | 14,150,000 | 0.165 |
| 29/08/2025 | 0.163 | 16.070 | 31,590,000 | 61.536 | 15,720,000 | 0.152 | 15,495,000 | 0.150 |
| 28/08/2025 | 0.131 | 15.250 | 65,000,000 | 61.656 | 32,620,000 | 0.109 | 32,180,000 | 0.108 |
| 27/08/2025 | 0.128 | 15.100 | 16,290,000 | 62.161 | 7,820,000 | 0.130 | 7,915,000 | 0.130 |
| 26/08/2025 | 0.118 | 14.810 | 33,690,000 | 62.777 | 15,670,000 | 0.133 | 17,205,000 | 0.132 |
| 25/08/2025 | 0.112 | 14.490 | 8,220,000 | 64.033 | 4,030,000 | 0.116 | 4,170,000 | 0.117 |
| 22/08/2025 | 0.108 | 14.350 | 10,000 | 63.626 | 10,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
