19580 建滔華泰六二購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.032 | 27.900 | 300,000 | 55.700 | 150,000 | 0.028 | 150,000 | 0.028 |
| 05/12/2025 | 0.025 | 27.020 | 0 | 55.333 | ||||
| 04/12/2025 | 0.027 | 27.060 | 1,200,000 | 55.795 | 600,000 | 0.026 | 600,000 | 0.026 |
| 03/12/2025 | 0.027 | 26.980 | 0 | 55.804 | ||||
| 02/12/2025 | 0.032 | 27.240 | 3,300,000 | 56.526 | 1,650,000 | 0.032 | 1,650,000 | 0.032 |
| 01/12/2025 | 0.028 | 26.600 | 2,100,000 | 57.246 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 28/11/2025 | 0.024 | 26.040 | 0 | 56.703 | ||||
| 27/11/2025 | 0.026 | 26.140 | 3,900,000 | 56.957 | 1,950,000 | 0.031 | 1,950,000 | 0.032 |
| 26/11/2025 | 0.026 | 26.120 | 600,000 | 56.717 | 300,000 | 0.026 | 300,000 | 0.025 |
| 25/11/2025 | 0.024 | 25.880 | 760,000 | 56.346 | 375,000 | 0.026 | 385,000 | 0.028 |
| 24/11/2025 | 0.023 | 25.480 | 0 | 57.228 | ||||
| 21/11/2025 | 0.025 | 25.180 | 1,450,000 | 58.638 | 1,000,000 | 0.026 | 450,000 | 0.030 |
| 20/11/2025 | 0.035 | 26.420 | 3,050,000 | 57.452 | 1,500,000 | 0.036 | 1,550,000 | 0.037 |
| 19/11/2025 | 0.040 | 26.360 | 3,600,000 | 59.388 | 1,800,000 | 0.044 | 1,800,000 | 0.045 |
| 18/11/2025 | 0.046 | 26.420 | 3,900,000 | 60.984 | 1,950,000 | 0.051 | 1,950,000 | 0.051 |
| 17/11/2025 | 0.057 | 27.500 | 4,450,000 | 59.291 | 2,025,000 | 0.058 | 2,425,000 | 0.059 |
| 14/11/2025 | 0.061 | 27.240 | 3,620,000 | 60.778 | 1,820,000 | 0.065 | 1,800,000 | 0.067 |
| 13/11/2025 | 0.069 | 27.960 | 4,890,000 | 59.376 | 2,445,000 | 0.064 | 2,445,000 | 0.063 |
| 12/11/2025 | 0.062 | 27.480 | 8,820,000 | 59.348 | 4,385,000 | 0.060 | 4,435,000 | 0.059 |
| 11/11/2025 | 0.056 | 26.680 | 1,740,000 | 60.903 | 945,000 | 0.058 | 695,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
