19581 紫金華泰六六購Ａ (認購證)
按盤價 
1.000 -0.070 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 1.070 | 37.920 | 0 | 56.402 | ||||
| 06/01/2026 | 1.090 | 38.260 | 100,000 | 55.192 | 100,000 | 1.090 | ||
| 05/01/2026 | 0.950 | 36.620 | 0 | 53.970 | ||||
| 02/01/2026 | 0.950 | 36.940 | 40,000 | 49.769 | 40,000 | 0.950 | ||
| 31/12/2025 | 0.850 | 35.660 | 0 | 49.736 | ||||
| 30/12/2025 | 0.820 | 35.360 | 0 | 48.527 | ||||
| 29/12/2025 | 0.760 | 34.120 | 0 | 52.876 | ||||
| 24/12/2025 | 0.820 | 35.180 | 0 | 49.489 | ||||
| 23/12/2025 | 0.820 | 34.840 | 0 | 52.598 | ||||
| 22/12/2025 | 0.830 | 35.380 | 40,000 | 48.317 | 40,000 | 0.810 | ||
| 19/12/2025 | 0.690 | 33.600 | 0 | 47.146 | ||||
| 18/12/2025 | 0.690 | 33.200 | 0 | 50.623 | ||||
| 17/12/2025 | 0.700 | 33.540 | 0 | 48.673 | ||||
| 16/12/2025 | 0.680 | 32.940 | 40,000 | 51.316 | 40,000 | 0.680 | ||
| 15/12/2025 | 0.770 | 34.460 | 0 | 48.581 | ||||
| 12/12/2025 | 0.760 | 34.320 | 40,000 | 48.219 | 40,000 | 0.750 | ||
| 11/12/2025 | 0.680 | 33.080 | 0 | 49.379 | ||||
| 10/12/2025 | 0.680 | 32.960 | 360,000 | 50.271 | 360,000 | 0.689 | ||
| 09/12/2025 | 0.650 | 32.500 | 0 | 50.541 | ||||
| 08/12/2025 | 0.760 | 33.940 | 0 | 51.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
