19585 小米信證五甲購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.034 | 53.850 | 684,000 | 48.604 | ||||
| 06/10/2025 | 0.038 | 53.850 | 4,684,000 | 48.876 | 4,164,000 | 0.038 | ||
| 03/10/2025 | 0.053 | 55.000 | 10,666,000 | 48.293 | 1,472,000 | 0.053 | 6,996,000 | 0.052 |
| 02/10/2025 | 0.066 | 55.800 | 2,380,000 | 48.502 | 940,000 | 0.067 | 86,000 | 0.072 |
| 30/09/2025 | 0.057 | 54.000 | 10,946,000 | 50.670 | 4,874,000 | 0.056 | 4,930,000 | 0.057 |
| 29/09/2025 | 0.056 | 53.550 | 10,440,000 | 51.230 | 4,142,000 | 0.057 | 4,540,000 | 0.058 |
| 26/09/2025 | 0.063 | 54.650 | 59,778,000 | 48.461 | 23,212,000 | 0.085 | 30,978,000 | 0.084 |
| 25/09/2025 | 0.139 | 59.450 | 20,368,000 | 46.615 | 8,954,000 | 0.134 | 9,896,000 | 0.129 |
| 24/09/2025 | 0.095 | 56.900 | 18,382,000 | 47.318 | 6,392,000 | 0.081 | 10,308,000 | 0.076 |
| 23/09/2025 | 0.073 | 55.450 | 10,000,000 | 47.155 | 3,040,000 | 0.083 | 6,544,000 | 0.079 |
| 22/09/2025 | 0.084 | 56.100 | 700,000 | 46.999 | 200,000 | 0.083 | 300,000 | 0.080 |
| 19/09/2025 | 0.090 | 56.700 | 0 | 45.266 | ||||
| 18/09/2025 | 0.099 | 56.850 | 7,548,000 | 45.944 | 3,154,000 | 0.103 | 3,454,000 | 0.102 |
| 17/09/2025 | 0.120 | 57.850 | 20,198,000 | 45.889 | 10,024,000 | 0.108 | 10,110,000 | 0.107 |
| 16/09/2025 | 0.099 | 56.450 | 2,398,000 | 46.398 | 1,132,000 | 0.103 | 1,192,000 | 0.102 |
| 15/09/2025 | 0.099 | 56.200 | 7,256,000 | 46.742 | 3,678,000 | 0.093 | 3,378,000 | 0.090 |
| 12/09/2025 | 0.086 | 55.150 | 8,214,000 | 46.448 | 3,682,000 | 0.084 | 4,082,000 | 0.084 |
| 11/09/2025 | 0.080 | 54.650 | 3,100,000 | 46.399 | 1,500,000 | 0.077 | 1,500,000 | 0.074 |
| 10/09/2025 | 0.089 | 54.950 | 5,540,000 | 46.829 | 2,770,000 | 0.102 | 2,770,000 | 0.104 |
| 09/09/2025 | 0.109 | 56.200 | 11,128,000 | 46.303 | 5,564,000 | 0.098 | 5,564,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
