19586 騰訊信證六二沽Ａ (認沽證)
按盤價 
0.055 +0.013 (+30.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.042 | 675.500 | 3,200,000 | 37.646 | 1,600,000 | 0.042 | 1,600,000 | 0.042 |
| 08/10/2025 | 0.043 | 675.000 | 1,200,000 | 37.650 | 600,000 | 0.044 | 600,000 | 0.044 |
| 06/10/2025 | 0.042 | 677.500 | 3,600,000 | 37.454 | 1,800,000 | 0.042 | 1,800,000 | 0.043 |
| 03/10/2025 | 0.044 | 673.500 | 2,100,000 | 36.953 | 1,050,000 | 0.044 | 1,050,000 | 0.043 |
| 02/10/2025 | 0.043 | 676.500 | 900,000 | 36.993 | 450,000 | 0.044 | 450,000 | 0.043 |
| 30/09/2025 | 0.042 | 663.000 | 300,000 | 34.860 | 150,000 | 0.044 | ||
| 29/09/2025 | 0.048 | 660.000 | 6,550,000 | 35.508 | 3,150,000 | 0.053 | 3,400,000 | 0.054 |
| 26/09/2025 | 0.065 | 644.000 | 4,600,000 | 35.857 | 2,300,000 | 0.061 | 2,300,000 | 0.060 |
| 25/09/2025 | 0.058 | 650.000 | 3,090,000 | 35.443 | 1,610,000 | 0.053 | 1,480,000 | 0.052 |
| 24/09/2025 | 0.054 | 648.500 | 5,640,000 | 34.455 | 2,550,000 | 0.061 | 2,680,000 | 0.061 |
| 23/09/2025 | 0.065 | 635.500 | 2,420,000 | 34.199 | 1,210,000 | 0.065 | 1,210,000 | 0.064 |
| 22/09/2025 | 0.065 | 641.000 | 1,800,000 | 34.860 | 900,000 | 0.067 | 900,000 | 0.068 |
| 19/09/2025 | 0.063 | 642.500 | 3,900,000 | 34.423 | 1,950,000 | 0.063 | 1,950,000 | 0.063 |
| 18/09/2025 | 0.067 | 642.000 | 3,760,000 | 34.846 | 1,880,000 | 0.062 | 1,880,000 | 0.061 |
| 17/09/2025 | 0.056 | 661.500 | 300,000 | 35.587 | 150,000 | 0.060 | 150,000 | 0.061 |
| 16/09/2025 | 0.064 | 645.000 | 2,100,000 | 34.526 | 1,050,000 | 0.065 | 1,050,000 | 0.066 |
| 15/09/2025 | 0.068 | 643.500 | 3,150,000 | 34.809 | 1,500,000 | 0.067 | 1,500,000 | 0.066 |
| 12/09/2025 | 0.066 | 643.500 | 300,000 | 34.192 | 150,000 | 0.054 | 150,000 | 0.052 |
| 11/09/2025 | 629.500 | 0 | ||||||
| 10/09/2025 | 633.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
