19590 中銀法巴六三購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 39.420 | 220,000 | 27.232 | 110,000 | 0.019 | 110,000 | 0.019 |
| 30/12/2025 | 0.019 | 39.720 | 0 | 26.683 | ||||
| 29/12/2025 | 0.018 | 39.440 | 865,000 | 27.007 | 432,500 | 0.019 | 432,500 | 0.020 |
| 24/12/2025 | 0.018 | 39.460 | 300,000 | 25.918 | 150,000 | 0.018 | 150,000 | 0.020 |
| 23/12/2025 | 0.020 | 39.420 | 545,000 | 26.357 | 272,500 | 0.019 | 272,500 | 0.019 |
| 22/12/2025 | 0.018 | 38.980 | 197,500 | 26.857 | 197,500 | 0.018 | ||
| 19/12/2025 | 0.017 | 38.340 | 1,162,500 | 27.752 | 482,500 | 0.018 | 680,000 | 0.018 |
| 18/12/2025 | 0.017 | 38.300 | 0 | 27.670 | ||||
| 17/12/2025 | 0.017 | 38.060 | 0 | 28.133 | ||||
| 16/12/2025 | 0.018 | 38.100 | 300,000 | 28.123 | 300,000 | 0.018 | ||
| 15/12/2025 | 0.020 | 38.280 | 0 | 28.007 | ||||
| 12/12/2025 | 0.019 | 38.040 | 0 | 27.835 | ||||
| 11/12/2025 | 0.017 | 37.540 | 0 | 28.404 | ||||
| 10/12/2025 | 0.017 | 37.360 | 0 | 28.700 | ||||
| 09/12/2025 | 0.017 | 37.380 | 0 | 28.500 | ||||
| 08/12/2025 | 0.017 | 37.020 | 0 | 29.267 | ||||
| 05/12/2025 | 0.017 | 37.340 | 0 | 27.922 | ||||
| 04/12/2025 | 0.017 | 37.220 | 12,500 | 28.065 | 2,500 | 0.015 | 10,000 | 0.015 |
| 03/12/2025 | 0.016 | 36.900 | 0 | 28.408 | ||||
| 02/12/2025 | 0.016 | 37.180 | 10,000 | 27.492 | 10,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
