19591 中壽法巴六二沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.014 | 28.400 | 0 | 50.480 | ||||
| 22/12/2025 | 0.014 | 28.480 | 0 | 50.367 | ||||
| 19/12/2025 | 0.014 | 28.800 | 0 | 50.418 | ||||
| 18/12/2025 | 0.014 | 28.460 | 0 | 48.450 | ||||
| 17/12/2025 | 0.014 | 28.560 | 0 | 48.472 | ||||
| 16/12/2025 | 0.014 | 27.380 | 0 | 42.679 | ||||
| 15/12/2025 | 0.012 | 28.560 | 0 | 46.044 | ||||
| 12/12/2025 | 0.012 | 28.300 | 210,000 | 43.834 | 210,000 | 0.011 | ||
| 11/12/2025 | 0.016 | 26.820 | 1,380,000 | 39.684 | 700,000 | 0.014 | 680,000 | 0.015 |
| 10/12/2025 | 0.017 | 27.140 | 200,000 | 41.519 | 100,000 | 0.018 | 100,000 | 0.018 |
| 09/12/2025 | 0.017 | 26.900 | 150,000 | 40.039 | 50,000 | 0.014 | 100,000 | 0.017 |
| 08/12/2025 | 0.013 | 28.060 | 400,000 | 42.233 | 350,000 | 0.013 | ||
| 05/12/2025 | 0.014 | 28.220 | 1,000,000 | 42.688 | 850,000 | 0.015 | 120,000 | 0.020 |
| 04/12/2025 | 0.021 | 26.760 | 300,000 | 40.178 | 150,000 | 0.023 | 150,000 | 0.024 |
| 03/12/2025 | 0.024 | 26.320 | 1,100,000 | 39.272 | 1,100,000 | 0.023 | ||
| 02/12/2025 | 0.018 | 27.300 | 2,400,000 | 40.497 | 1,200,000 | 0.018 | 1,200,000 | 0.019 |
| 01/12/2025 | 0.021 | 27.120 | 130,000 | 41.076 | 50,000 | 0.020 | 80,000 | 0.023 |
| 28/11/2025 | 0.023 | 26.860 | 590,000 | 40.111 | 500,000 | 0.023 | 90,000 | 0.023 |
| 27/11/2025 | 0.023 | 27.320 | 3,820,000 | 41.921 | 1,330,000 | 0.027 | 2,340,000 | 0.025 |
| 26/11/2025 | 0.027 | 26.740 | 360,000 | 40.924 | 190,000 | 0.028 | 170,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
