19595 騰訊匯豐六二沽Ｂ (認沽證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.027 | 675.500 | 4,620,000 | 34.104 | 940,000 | 0.027 | 2,590,000 | 0.024 |
| 08/10/2025 | 0.025 | 675.000 | 2,340,000 | 33.374 | 1,560,000 | 0.026 | ||
| 06/10/2025 | 0.026 | 677.500 | 13,260,000 | 33.672 | 6,930,000 | 0.029 | 4,710,000 | 0.026 |
| 03/10/2025 | 0.028 | 673.500 | 1,950,000 | 33.354 | 470,000 | 0.030 | 1,470,000 | 0.028 |
| 02/10/2025 | 0.029 | 676.500 | 8,320,000 | 33.841 | 3,800,000 | 0.029 | 4,290,000 | 0.028 |
| 30/09/2025 | 0.032 | 663.000 | 5,110,000 | 32.722 | 4,510,000 | 0.034 | 350,000 | 0.034 |
| 29/09/2025 | 0.033 | 660.000 | 9,090,000 | 32.465 | 3,030,000 | 0.035 | 5,640,000 | 0.034 |
| 26/09/2025 | 0.040 | 644.000 | 23,590,000 | 31.552 | 13,660,000 | 0.038 | 8,700,000 | 0.038 |
| 25/09/2025 | 0.040 | 650.000 | 22,300,000 | 32.223 | 13,160,000 | 0.037 | 2,670,000 | 0.036 |
| 24/09/2025 | 0.038 | 648.500 | 21,260,000 | 31.529 | 5,720,000 | 0.038 | 13,910,000 | 0.037 |
| 23/09/2025 | 0.042 | 635.500 | 11,270,000 | 30.398 | 8,970,000 | 0.045 | 1,980,000 | 0.042 |
| 22/09/2025 | 0.041 | 641.000 | 6,710,000 | 30.839 | 5,040,000 | 0.043 | 1,470,000 | 0.041 |
| 19/09/2025 | 0.040 | 642.500 | 13,580,000 | 30.545 | 4,820,000 | 0.041 | 7,810,000 | 0.039 |
| 18/09/2025 | 0.041 | 642.000 | 18,790,000 | 30.570 | 10,720,000 | 0.038 | 6,610,000 | 0.039 |
| 17/09/2025 | 0.036 | 661.500 | 25,620,000 | 31.912 | 13,600,000 | 0.038 | 10,990,000 | 0.037 |
| 16/09/2025 | 0.039 | 645.000 | 9,770,000 | 30.329 | 4,860,000 | 0.041 | 3,900,000 | 0.040 |
| 15/09/2025 | 0.041 | 643.500 | 24,590,000 | 30.417 | 14,760,000 | 0.043 | 6,980,000 | 0.041 |
| 12/09/2025 | 0.043 | 643.500 | 17,280,000 | 30.495 | 4,350,000 | 0.042 | 5,980,000 | 0.041 |
| 11/09/2025 | 0.048 | 629.500 | 16,220,000 | 29.440 | 6,130,000 | 0.049 | 6,950,000 | 0.047 |
| 10/09/2025 | 0.046 | 633.500 | 207,270,000 | 29.547 | 87,790,000 | 0.050 | 111,810,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
