19597 長汽麥銀六三購Ａ (認購證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.069 | 16.220 | 3,010,000 | 57.349 | 1,505,000 | 0.069 | 1,505,000 | 0.068 |
| 12/11/2025 | 0.072 | 16.240 | 3,550,000 | 57.933 | 1,775,000 | 0.072 | 1,775,000 | 0.072 |
| 11/11/2025 | 0.070 | 16.290 | 7,575,000 | 56.651 | 3,785,000 | 0.079 | 3,790,000 | 0.079 |
| 10/11/2025 | 0.083 | 16.640 | 8,210,000 | 57.650 | 4,100,000 | 0.071 | 4,110,000 | 0.070 |
| 07/11/2025 | 0.051 | 15.380 | 600,000 | 56.193 | 300,000 | 0.059 | 300,000 | 0.059 |
| 06/11/2025 | 0.055 | 15.530 | 0 | 56.338 | ||||
| 05/11/2025 | 0.051 | 15.250 | 2,350,000 | 56.745 | 1,175,000 | 0.049 | 1,175,000 | 0.048 |
| 04/11/2025 | 0.051 | 15.080 | 800,000 | 57.752 | 400,000 | 0.054 | 400,000 | 0.053 |
| 03/11/2025 | 0.054 | 15.140 | 2,800,000 | 58.219 | 1,400,000 | 0.057 | 1,400,000 | 0.057 |
| 31/10/2025 | 0.055 | 15.130 | 3,950,000 | 58.046 | 1,975,000 | 0.061 | 1,975,000 | 0.061 |
| 30/10/2025 | 0.067 | 15.620 | 3,505,000 | 58.279 | 1,750,000 | 0.071 | 1,755,000 | 0.071 |
| 28/10/2025 | 0.073 | 15.640 | 515,000 | 59.607 | 260,000 | 0.082 | 255,000 | 0.082 |
| 27/10/2025 | 0.082 | 15.700 | 7,750,000 | 61.708 | 3,875,000 | 0.083 | 3,875,000 | 0.083 |
| 24/10/2025 | 0.076 | 15.470 | 1,755,000 | 61.042 | 875,000 | 0.077 | 880,000 | 0.077 |
| 23/10/2025 | 0.075 | 15.460 | 1,250,000 | 60.605 | 625,000 | 0.069 | 625,000 | 0.069 |
| 22/10/2025 | 0.073 | 15.220 | 2,250,000 | 61.618 | 1,125,000 | 0.079 | 1,125,000 | 0.079 |
| 21/10/2025 | 0.083 | 15.670 | 1,750,000 | 61.043 | 875,000 | 0.073 | 875,000 | 0.073 |
| 20/10/2025 | 0.072 | 15.140 | 1,290,000 | 61.539 | 645,000 | 0.072 | 645,000 | 0.073 |
| 17/10/2025 | 0.068 | 14.870 | 5,040,000 | 61.701 | 2,520,000 | 0.077 | 2,520,000 | 0.076 |
| 16/10/2025 | 0.084 | 15.430 | 3,170,000 | 62.207 | 1,585,000 | 0.089 | 1,585,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
