19601 聯想花旗六二購Ａ (認購證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.077 | 11.270 | 2,920,000 | 46.225 | 1,420,000 | 0.073 | 1,480,000 | 0.073 |
| 05/11/2025 | 0.073 | 11.160 | 6,920,000 | 46.387 | 3,450,000 | 0.070 | 3,450,000 | 0.070 |
| 04/11/2025 | 0.084 | 11.340 | 2,600,000 | 46.566 | 1,400,000 | 0.086 | 1,200,000 | 0.088 |
| 03/11/2025 | 0.094 | 11.480 | 6,480,000 | 46.877 | 3,460,000 | 0.090 | 3,000,000 | 0.089 |
| 31/10/2025 | 0.090 | 11.360 | 16,620,000 | 46.875 | 7,640,000 | 0.098 | 8,890,000 | 0.097 |
| 30/10/2025 | 0.104 | 11.520 | 20,070,000 | 47.737 | 9,760,000 | 0.112 | 10,120,000 | 0.111 |
| 28/10/2025 | 0.105 | 11.550 | 14,120,000 | 47.101 | 6,580,000 | 0.110 | 7,190,000 | 0.110 |
| 27/10/2025 | 0.115 | 11.700 | 17,590,000 | 47.021 | 8,610,000 | 0.109 | 8,810,000 | 0.109 |
| 24/10/2025 | 0.106 | 11.520 | 5,800,000 | 46.892 | 2,930,000 | 0.107 | 2,780,000 | 0.107 |
| 23/10/2025 | 0.093 | 11.260 | 15,540,000 | 47.170 | 7,870,000 | 0.089 | 7,520,000 | 0.088 |
| 22/10/2025 | 0.091 | 11.170 | 8,480,000 | 47.651 | 4,050,000 | 0.097 | 4,210,000 | 0.098 |
| 21/10/2025 | 0.113 | 11.510 | 11,360,000 | 47.933 | 5,580,000 | 0.119 | 5,570,000 | 0.119 |
| 20/10/2025 | 0.103 | 11.340 | 6,800,000 | 47.804 | 3,240,000 | 0.105 | 3,550,000 | 0.105 |
| 17/10/2025 | 0.092 | 11.160 | 18,470,000 | 47.056 | 9,140,000 | 0.105 | 8,370,000 | 0.107 |
| 16/10/2025 | 0.116 | 11.510 | 18,510,000 | 47.573 | 8,760,000 | 0.114 | 9,530,000 | 0.114 |
| 15/10/2025 | 0.126 | 11.620 | 24,800,000 | 47.957 | 12,420,000 | 0.117 | 11,960,000 | 0.115 |
| 14/10/2025 | 0.105 | 11.300 | 35,740,000 | 47.601 | 17,280,000 | 0.121 | 17,960,000 | 0.121 |
| 13/10/2025 | 0.136 | 11.770 | 49,570,000 | 47.556 | 24,710,000 | 0.128 | 24,450,000 | 0.128 |
| 10/10/2025 | 0.172 | 12.240 | 76,140,000 | 47.145 | 38,090,000 | 0.191 | 37,640,000 | 0.190 |
| 09/10/2025 | 0.198 | 12.560 | 83,160,000 | 46.836 | 40,230,000 | 0.182 | 40,610,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
