19605 泡瑪花旗五乙沽Ａ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.079 | 262.400 | 22,806,000 | 69.080 | 11,534,000 | 0.083 | 11,252,000 | 0.083 |
| 08/10/2025 | 0.095 | 254.800 | 6,024,000 | 69.192 | 3,000,000 | 0.100 | 3,024,000 | 0.098 |
| 06/10/2025 | 0.097 | 256.400 | 8,100,000 | 69.853 | 4,050,000 | 0.102 | 4,050,000 | 0.102 |
| 03/10/2025 | 0.103 | 254.800 | 10,964,000 | 69.234 | 5,402,000 | 0.108 | 5,562,000 | 0.108 |
| 02/10/2025 | 0.107 | 254.000 | 17,918,000 | 69.482 | 9,010,000 | 0.096 | 8,908,000 | 0.095 |
| 30/09/2025 | 0.085 | 266.800 | 16,548,000 | 69.269 | 8,224,000 | 0.089 | 8,324,000 | 0.089 |
| 29/09/2025 | 0.093 | 261.800 | 17,464,000 | 68.536 | 8,680,000 | 0.100 | 8,784,000 | 0.100 |
| 26/09/2025 | 0.092 | 266.000 | 1,586,000 | 69.289 | 700,000 | 0.098 | 886,000 | 0.094 |
| 25/09/2025 | 0.102 | 261.800 | 1,348,000 | 69.577 | 774,000 | 0.103 | 574,000 | 0.104 |
| 24/09/2025 | 0.109 | 258.800 | 5,212,000 | 69.484 | 2,512,000 | 0.108 | 2,700,000 | 0.107 |
| 23/09/2025 | 0.100 | 264.000 | 3,860,000 | 69.258 | 2,076,000 | 0.107 | 1,676,000 | 0.107 |
| 22/09/2025 | 0.096 | 267.600 | 1,878,000 | 69.598 | 954,000 | 0.088 | 924,000 | 0.090 |
| 19/09/2025 | 0.091 | 271.400 | 5,890,000 | 68.812 | 2,892,000 | 0.099 | 2,996,000 | 0.100 |
| 18/09/2025 | 0.104 | 267.200 | 11,346,000 | 70.148 | 5,666,000 | 0.115 | 5,678,000 | 0.115 |
| 17/09/2025 | 0.132 | 255.400 | 17,426,000 | 70.964 | 8,682,000 | 0.133 | 8,692,000 | 0.133 |
| 16/09/2025 | 0.131 | 256.400 | 9,496,000 | 70.824 | 4,658,000 | 0.129 | 4,638,000 | 0.128 |
| 15/09/2025 | 0.127 | 259.000 | 45,062,000 | 70.859 | 22,366,000 | 0.131 | 22,554,000 | 0.131 |
| 12/09/2025 | 0.097 | 276.800 | 8,850,000 | 70.527 | 4,440,000 | 0.093 | 4,368,000 | 0.093 |
| 11/09/2025 | 0.105 | 273.400 | 18,694,000 | 70.835 | 9,284,000 | 0.105 | 9,410,000 | 0.105 |
| 10/09/2025 | 0.105 | 275.200 | 44,630,000 | 71.341 | 22,248,000 | 0.105 | 22,358,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
