19607 泡瑪摩利六一沽Ａ (認沽證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.098 | 262.400 | 2,500,000 | 70.170 | 1,350,000 | 0.107 | 1,150,000 | 0.106 |
| 08/10/2025 | 0.113 | 254.800 | 2,500,000 | 70.491 | 1,450,000 | 0.116 | 1,050,000 | 0.113 |
| 06/10/2025 | 0.112 | 256.400 | 600,000 | 70.339 | 300,000 | 0.117 | 300,000 | 0.118 |
| 03/10/2025 | 0.114 | 254.800 | 2,330,000 | 69.196 | 850,000 | 0.121 | 1,480,000 | 0.124 |
| 02/10/2025 | 0.119 | 254.000 | 2,300,000 | 69.857 | 1,150,000 | 0.106 | 1,150,000 | 0.104 |
| 30/09/2025 | 0.100 | 266.800 | 1,620,000 | 69.970 | 810,000 | 0.107 | 810,000 | 0.106 |
| 29/09/2025 | 0.111 | 261.800 | 3,408,000 | 70.523 | 1,704,000 | 0.115 | 1,704,000 | 0.116 |
| 26/09/2025 | 0.107 | 266.000 | 1,100,000 | 70.421 | 550,000 | 0.103 | 550,000 | 0.103 |
| 25/09/2025 | 0.116 | 261.800 | 1,400,000 | 70.717 | 700,000 | 0.121 | 700,000 | 0.121 |
| 24/09/2025 | 0.121 | 258.800 | 700,000 | 70.392 | 350,000 | 0.116 | 350,000 | 0.116 |
| 23/09/2025 | 264.000 | 0 | ||||||
| 22/09/2025 | 267.600 | 0 | ||||||
| 19/09/2025 | 271.400 | 0 | ||||||
| 18/09/2025 | 267.200 | 0 | ||||||
| 17/09/2025 | 255.400 | 0 | ||||||
| 16/09/2025 | 256.400 | 0 | ||||||
| 15/09/2025 | 259.000 | 0 | ||||||
| 12/09/2025 | 276.800 | 0 | ||||||
| 11/09/2025 | 273.400 | 0 | ||||||
| 10/09/2025 | 275.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
