19608 泡瑪國君六一沽Ｂ (認沽證)
按盤價 
0.147 -0.032 (-17.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.179 | 218.600 | 160,000 | 63.953 | 80,000 | 0.180 | 80,000 | 0.167 |
| 26/11/2025 | 0.260 | 204.600 | 0 | 66.497 | ||||
| 25/11/2025 | 0.280 | 200.200 | 100,000 | 63.608 | 100,000 | 0.275 | ||
| 24/11/2025 | 0.295 | 199.500 | 0 | 67.020 | ||||
| 21/11/2025 | 0.295 | 199.300 | 80,000 | 64.434 | 80,000 | 0.301 | ||
| 20/11/2025 | 0.290 | 201.400 | 60,000 | 66.517 | 40,000 | 0.275 | 20,000 | 0.290 |
| 19/11/2025 | 0.260 | 206.600 | 20,000 | 65.609 | 20,000 | 0.260 | ||
| 18/11/2025 | 0.242 | 211.400 | 280,000 | 67.345 | 140,000 | 0.240 | 140,000 | 0.241 |
| 17/11/2025 | 0.213 | 217.400 | 20,000 | 66.565 | 20,000 | 0.187 | ||
| 14/11/2025 | 0.222 | 216.400 | 0 | 66.076 | ||||
| 13/11/2025 | 0.208 | 220.400 | 0 | 66.636 | ||||
| 12/11/2025 | 0.211 | 220.000 | 80,000 | 66.428 | 60,000 | 0.219 | 20,000 | 0.214 |
| 11/11/2025 | 0.200 | 223.200 | 20,000 | 66.645 | 20,000 | 0.195 | ||
| 10/11/2025 | 0.209 | 221.400 | 80,000 | 66.521 | 80,000 | 0.256 | ||
| 07/11/2025 | 0.300 | 204.800 | 20,000 | 68.359 | 20,000 | 0.285 | ||
| 06/11/2025 | 0.236 | 217.600 | 60,000 | 67.390 | 20,000 | 0.255 | 20,000 | 0.270 |
| 05/11/2025 | 0.241 | 217.400 | 40,000 | 68.035 | 40,000 | 0.229 | ||
| 04/11/2025 | 0.245 | 217.400 | 1,000,000 | 68.720 | 1,000,000 | 0.221 | ||
| 03/11/2025 | 0.210 | 226.600 | 1,060,000 | 69.084 | 40,000 | 0.238 | 1,020,000 | 0.216 |
| 31/10/2025 | 0.230 | 221.600 | 3,620,000 | 67.559 | 2,040,000 | 0.230 | 1,580,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
