19610 廣發麥銀六二購Ａ (認購證)
按盤價 
0.101 -0.015 (-12.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.116 | 18.560 | 3,028,000 | 89.840 | 1,420,000 | 0.130 | 1,608,000 | 0.127 |
| 14/11/2025 | 0.142 | 19.000 | 3,760,000 | 92.419 | 1,880,000 | 0.154 | 1,880,000 | 0.155 |
| 13/11/2025 | 0.169 | 19.860 | 3,280,000 | 91.827 | 1,640,000 | 0.164 | 1,640,000 | 0.163 |
| 12/11/2025 | 0.161 | 19.510 | 4,236,000 | 92.312 | 2,118,000 | 0.159 | 2,118,000 | 0.157 |
| 11/11/2025 | 0.163 | 19.560 | 3,864,000 | 91.917 | 1,932,000 | 0.165 | 1,932,000 | 0.167 |
| 10/11/2025 | 0.176 | 19.940 | 916,000 | 91.536 | 476,000 | 0.161 | 440,000 | 0.159 |
| 07/11/2025 | 0.160 | 19.180 | 1,388,000 | 92.631 | 694,000 | 0.166 | 694,000 | 0.167 |
| 06/11/2025 | 0.166 | 19.430 | 2,712,000 | 91.629 | 1,352,000 | 0.146 | 1,360,000 | 0.148 |
| 05/11/2025 | 0.142 | 18.570 | 5,968,000 | 92.063 | 2,984,000 | 0.132 | 2,984,000 | 0.132 |
| 04/11/2025 | 0.143 | 18.520 | 5,480,000 | 92.295 | 2,740,000 | 0.144 | 2,740,000 | 0.144 |
| 03/11/2025 | 0.158 | 19.010 | 2,144,000 | 91.798 | 1,072,000 | 0.151 | 1,072,000 | 0.151 |
| 31/10/2025 | 0.158 | 18.770 | 802,000 | 92.589 | 388,000 | 0.156 | 414,000 | 0.156 |
| 30/10/2025 | 0.184 | 19.540 | 3,020,000 | 92.253 | 1,522,000 | 0.195 | 1,498,000 | 0.193 |
| 28/10/2025 | 0.192 | 19.690 | 3,726,000 | 92.075 | 1,866,000 | 0.199 | 1,860,000 | 0.198 |
| 27/10/2025 | 0.201 | 19.930 | 496,000 | 91.761 | 248,000 | 0.195 | 248,000 | 0.190 |
| 24/10/2025 | 0.200 | 19.800 | 6,902,000 | 91.463 | 3,480,000 | 0.188 | 3,422,000 | 0.187 |
| 23/10/2025 | 0.181 | 19.150 | 2,632,000 | 92.027 | 1,242,000 | 0.163 | 1,390,000 | 0.164 |
| 22/10/2025 | 0.172 | 18.750 | 3,224,000 | 92.769 | 1,612,000 | 0.173 | 1,612,000 | 0.172 |
| 21/10/2025 | 0.184 | 19.060 | 5,226,000 | 92.776 | 2,610,000 | 0.194 | 2,616,000 | 0.192 |
| 20/10/2025 | 0.182 | 18.940 | 5,932,000 | 92.917 | 2,942,000 | 0.199 | 2,990,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
