19612 金沙麥銀六四購Ａ (認購證)
按盤價 
0.109 -0.012 (-9.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.121 | 21.080 | 500,000 | 49.034 | 500,000 | 0.121 | ||
| 13/11/2025 | 0.134 | 21.320 | 1,324,000 | 49.290 | 914,000 | 0.128 | 410,000 | 0.130 |
| 12/11/2025 | 0.139 | 21.380 | 2,932,000 | 49.425 | 1,664,000 | 0.143 | 1,268,000 | 0.142 |
| 11/11/2025 | 0.130 | 21.160 | 488,000 | 49.229 | 244,000 | 0.130 | 244,000 | 0.130 |
| 10/11/2025 | 0.130 | 21.060 | 1,232,000 | 49.594 | 716,000 | 0.114 | 516,000 | 0.110 |
| 07/11/2025 | 0.102 | 20.340 | 788,000 | 48.934 | 394,000 | 0.100 | 394,000 | 0.101 |
| 06/11/2025 | 0.106 | 20.440 | 520,000 | 48.832 | 320,000 | 0.098 | 200,000 | 0.101 |
| 05/11/2025 | 0.098 | 20.080 | 1,076,000 | 49.331 | 438,000 | 0.088 | 638,000 | 0.090 |
| 04/11/2025 | 0.093 | 19.750 | 536,000 | 50.040 | 268,000 | 0.104 | 268,000 | 0.105 |
| 03/11/2025 | 0.104 | 19.950 | 2,754,000 | 50.545 | 1,052,000 | 0.118 | 1,702,000 | 0.118 |
| 31/10/2025 | 0.118 | 20.240 | 1,628,000 | 50.536 | 664,000 | 0.121 | 964,000 | 0.120 |
| 30/10/2025 | 0.127 | 20.520 | 3,610,000 | 50.112 | 1,770,000 | 0.134 | 1,840,000 | 0.133 |
| 28/10/2025 | 0.151 | 20.840 | 1,988,000 | 51.105 | 994,000 | 0.143 | 834,000 | 0.142 |
| 27/10/2025 | 0.137 | 20.340 | 2,772,000 | 51.866 | 1,386,000 | 0.133 | 1,386,000 | 0.133 |
| 24/10/2025 | 0.124 | 19.860 | 2,152,000 | 52.169 | 1,236,000 | 0.120 | 916,000 | 0.121 |
| 23/10/2025 | 0.106 | 19.230 | 2,292,000 | 52.708 | 996,000 | 0.103 | 1,292,000 | 0.099 |
| 22/10/2025 | 0.084 | 18.420 | 552,000 | 53.142 | 276,000 | 0.089 | 276,000 | 0.089 |
| 21/10/2025 | 0.093 | 18.680 | 1,850,000 | 53.195 | 1,090,000 | 0.100 | 760,000 | 0.098 |
| 20/10/2025 | 0.096 | 18.860 | 2,398,000 | 52.580 | 1,034,000 | 0.092 | 1,364,000 | 0.092 |
| 17/10/2025 | 0.086 | 18.070 | 6,432,000 | 54.492 | 3,216,000 | 0.092 | 3,216,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
